Vacasa (VCSA) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free VCSA Stock Alerts $4.60 -0.30 (-6.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Vacasa Stock Price Performance5 Day Performance+19.48%1 Month Performance-40.34%3 Month Performance-49.28%6 Month Performance-44.71%Year-To-Date Performance-43.90%1 Year Performance-70.46% Receive VCSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. VCSA Stock Chart for Sunday, June, 2, 2024 VCSA Chart by TradingView Vacasa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.90$4.60-6.12%$4.88$4.4863,444 shs$103.18 million05/30/2024$4.06$4.90+20.69%$4.91$4.15207,681 shs$109.91 million05/29/2024$3.85$4.06+5.45%$4.32$3.82163,255 shs$91.07 million05/28/2024$4.59$3.85-16.12%$4.60$3.82215,004 shs$86.36 million05/27/2024$4.59$4.59$4.74$4.36126,900 shs$102.95 million05/24/2024$4.19$4.59+9.55%$4.74$4.36126,946 shs$102.95 million Get the Latest News and Ratings for VCSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.46$4.19-6.05%$4.61$4.19113,234 shs$93.98 million05/22/2024$4.84$4.46-7.85%$4.85$4.42103,108 shs$100.04 million05/21/2024$4.35$4.84+11.26%$4.90$4.19115,817 shs$108.56 million05/20/2024$4.17$4.35+4.44%$4.46$4.01114,724 shs$97.57 million05/17/2024$4.67$4.17-10.81%$4.79$4.16189,288 shs$93.25 million05/16/2024$4.87$4.67-4.11%$4.96$4.45649,180 shs$104.56 million05/15/2024$5.30$4.87-8.11%$5.43$4.86138,896 shs$109.04 million05/14/2024$5.67$5.30-6.53%$5.88$5.27111,336 shs$118.67 million05/13/2024$5.99$5.67-5.34%$6.25$5.5882,753 shs$126.95 million05/10/2024$6.51$5.99-7.99%$6.69$5.61238,589 shs$134.12 million05/09/2024$6.97$6.51-6.60%$7.01$6.20110,347 shs$145.76 million05/08/2024$7.16$6.97-2.65%$7.28$6.8745,506 shs$156.06 million05/07/2024$7.05$7.16+1.56%$7.30$7.0928,882 shs$160.31 million05/06/2024$7.65$7.05-7.84%$7.61$6.8783,714 shs$171.25 million05/03/2024$7.71$7.65-0.78%$7.85$7.6217,858 shs$171.28 million05/02/2024$7.66$7.71+0.65%$8.01$7.5628,821 shs$172.63 million05/01/2024$7.79$7.66-1.67%$7.92$7.4638,187 shs$171.51 million04/30/2024$7.93$7.79-1.77%$8.06$7.6168,293 shs$174.42 million04/29/2024$7.50$7.93+5.73%$8.00$7.4588,251 shs$177.55 million04/26/2024$6.88$7.50+9.01%$8.12$6.87172,033 shs$167.93 million04/25/2024$6.78$6.88+1.47%$7.10$6.7895,957 shs$154.04 million04/24/2024$6.43$6.78+5.44%$6.81$6.3825,718 shs$151.80 million04/23/2024$5.88$6.43+9.35%$6.56$5.8550,539 shs$143.97 million04/22/2024$5.97$5.88-1.51%$6.09$5.6257,054 shs$131.62 million04/19/2024$6.00$5.97-0.50%$6.06$5.8537,950 shs$133.67 million04/18/2024$5.89$6.00+1.87%$6.04$5.8237,004 shs$134.34 million04/17/2024$6.00$5.89-1.83%$6.04$5.7531,613 shs$131.88 million04/16/2024$5.95$6.00+0.84%$6.09$5.8840,520 shs$134.34 million04/15/2024$6.09$5.95-2.30%$6.05$5.7259,956 shs$133.22 million04/12/2024$5.88$6.09+3.57%$6.12$5.8145,490 shs$136.36 million04/11/2024$6.17$5.88-4.70%$6.28$5.8837,588 shs$131.65 million04/10/2024$6.44$6.17-4.19%$6.39$6.1234,969 shs$138.15 million04/09/2024$6.26$6.44+2.88%$6.44$6.2231,662 shs$144.19 million04/08/2024$6.32$6.26-0.95%$6.49$6.2480,749 shs$140.13 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$6.20$6.32+1.94%$6.42$6.2232,254 shs$141.51 million04/04/2024$6.36$6.20-2.52%$6.44$6.1570,791 shs$138.79 million04/03/2024$6.24$6.36+1.92%$6.43$6.1248,091 shs$142.40 million04/02/2024$6.55$6.24-4.73%$6.72$6.2053,677 shs$139.71 million04/01/2024$6.82$6.55-3.96%$7.03$6.4587,617 shs$146.65 million03/29/2024$6.82$6.82$7.09$6.78155,856 shs$152.67 million03/28/2024$7.11$6.82-4.08%$7.09$6.78155,856 shs$152.70 million03/27/2024$7.07$7.11+0.57%$7.11$6.66128,419 shs$159.19 million03/26/2024$7.24$7.07-2.35%$7.27$6.65193,316 shs$158.30 million03/25/2024$7.16$7.24+1.12%$7.34$6.80121,802 shs$162.10 million03/22/2024$7.24$7.16-1.10%$7.40$6.8467,856 shs$160.31 million03/21/2024$6.85$7.24+5.69%$7.25$6.73113,664 shs$162.10 million03/20/2024$6.60$6.85+3.79%$7.04$6.40173,570 shs$153.37 million03/19/2024$6.47$6.60+2.01%$6.63$6.31156,475 shs$147.74 million03/18/2024$6.32$6.47+2.37%$6.48$6.1685,225 shs$144.86 million03/15/2024$6.30$6.32+0.32%$6.42$6.2392,479 shs$141.51 million03/14/2024$6.58$6.30-4.26%$6.60$6.19155,951 shs$141.03 million03/13/2024$6.36$6.58+3.46%$7.12$6.4859,769 shs$147.33 million03/12/2024$6.95$6.36-8.49%$7.04$6.22122,368 shs$142.40 million03/11/2024$6.91$6.95+0.58%$7.25$6.7496,318 shs$155.61 million03/08/2024$7.60$6.91-9.08%$7.61$6.8082,162 shs$153.82 million03/07/2024$7.79$7.60-2.44%$7.89$7.4446,735 shs$169.18 million03/06/2024$7.81$7.79-0.19%$7.90$7.5699,850 shs$173.41 million03/05/2024$7.74$7.81+0.84%$8.00$7.7584,616 shs$173.71 million03/04/2024$9.07$7.74-14.66%$9.00$7.71110,800 shs$172.29 million03/01/2024$9.45$9.07-4.02%$9.38$8.6279,688 shs$201.90 million Related Companies: LUNA Stock Price Chart HAO Stock Price Chart SKYX Stock Price Chart OCFT Stock Price Chart FAAS Stock Price Chart AISP Stock Price Chart CRGO Stock Price Chart SSNT Stock Price Chart DOMA Stock Price Chart CCRD Stock Price Chart Receive VCSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCSA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vacasa, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.