Visionary Education Technology Holdings Group (VEDU) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free VEDU Stock Alerts $3.72 -0.29 (-7.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Visionary Education Technology Holdings Group Stock Price Performance5 Day Performance+930.47%1 Month Performance+1,388.00%3 Month Performance+1,945.09%6 Month Performance+2,557.14%Year-To-Date Performance+1,671.43%1 Year Performance+814.00% Receive VEDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here VEDU Stock Chart for Sunday, June, 2, 2024 VEDU Chart by TradingView Visionary Education Technology Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.14$3.72-10.14%$4.16$3.6620,178 shs$146.01 million05/30/2024$0.36$4.14+1,046.81%$4.70$3.67196,154 shs$162.50 million05/29/2024$0.36$0.36$0.45$0.2213.51 million shs$14.17 million05/28/2024$0.20$0.36+80.50%$0.45$0.2213.40 million shs$14.17 million05/27/2024$0.20$0.20$0.25$0.191.87 million shs$7.85 million05/24/2024$0.22$0.22$0.40$0.201.67 million shs$8.80 million Get the Latest News and Ratings for VEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.47$0.22-52.31%$0.40$0.201.65 million shs$8.80 million05/22/2024$0.51$0.47-7.86%$0.54$0.43555,506 shs$18.44 million05/21/2024$0.50$0.51+2.02%$0.54$0.49419,241 shs$20.02 million05/20/2024$0.50$0.50$0.54$0.46515,493 shs$19.62 million05/17/2024$0.43$0.43$0.59$0.43703,290 shs$16.91 million05/16/2024$0.43$0.43$0.59$0.43703,290 shs$16.91 million05/15/2024$0.47$0.43-7.38%$0.59$0.43693,598 shs$16.91 million05/14/2024$0.47$0.47$0.47$0.371.54 million shs$18.25 million05/13/2024$0.35$0.47+32.78%$0.47$0.371.51 million shs$18.25 million05/10/2024$0.29$0.32+9.25%$0.47$0.278.04 million shs$12.52 million05/09/2024$0.35$0.29-16.57%$0.34$0.28636,678 shs$11.46 million05/08/2024$0.35$0.35$0.40$0.331.53 million shs$13.74 million05/07/2024$0.27$0.35+29.63%$0.40$0.331.52 million shs$13.74 million05/06/2024$0.27$0.27$0.27$0.22585,742 shs$10.60 million05/03/2024$0.25$0.27+8.00%$0.27$0.22485,572 shs$10.60 million05/02/2024$0.26$0.25-2.34%$0.25$0.21493,923 shs$9.81 million05/01/2024$0.26$0.26$0.26$0.162.18 million shs$10.05 million04/30/2024$0.15$0.26+71.01%$0.26$0.162.02 million shs$10.05 million04/29/2024$0.15$0.15$0.16$0.1418,225 shs$5.88 million04/26/2024$0.15$0.15-0.13%$0.16$0.1413,650 shs$5.88 million04/25/2024$0.15$0.15-0.07%$0.16$0.1445,416 shs$5.88 million04/24/2024$0.15$0.15$0.16$0.153,796 shs$5.89 million04/23/2024$0.16$0.15-5.24%$0.17$0.1430,153 shs$5.89 million04/22/2024$0.16$0.16$0.17$0.1670,030 shs$6.21 million04/19/2024$0.16$0.16$0.16$0.1660,629 shs$6.23 million04/18/2024$0.16$0.16+2.16%$0.16$0.1647,470 shs$6.23 million04/17/2024$0.16$0.16-2.94%$0.16$0.168,379 shs$6.10 million04/16/2024$0.17$0.16-6.98%$0.17$0.1634,608 shs$6.28 million04/15/2024$0.17$0.17$0.17$0.1655,967 shs$6.75 million04/12/2024$0.17$0.17$0.18$0.1695,966 shs$6.52 million04/11/2024$0.17$0.17+0.30%$0.18$0.1695,542 shs$6.52 million04/10/2024$0.17$0.17-3.22%$0.18$0.179,662 shs$6.50 million04/09/2024$0.16$0.17+3.95%$0.17$0.1596,167 shs$6.71 million04/08/2024$0.16$0.16$0.17$0.1644,134 shs$6.46 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$0.16$0.16$0.17$0.159,922 shs$6.18 million04/04/2024$0.17$0.16-5.18%$0.17$0.159,922 shs$7.50 million04/03/2024$0.17$0.17-2.41%$0.18$0.14164,952 shs$6.52 million04/02/2024$0.17$0.17$0.18$0.17163,012 shs$6.68 million04/01/2024$0.18$0.17-4.71%$0.18$0.17163,012 shs$6.68 million03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million03/28/2024$0.18$0.18+2.00%$0.18$0.1727,852 shs$7.01 million03/27/2024$0.18$0.18-2.51%$0.18$0.1737,115 shs$6.87 million03/26/2024$0.18$0.18+2.34%$0.18$0.1745,593 shs$7.05 million03/25/2024$0.18$0.18$0.18$0.16102,752 shs$6.88 million03/22/2024$0.18$0.18-2.01%$0.18$0.16102,123 shs$6.88 million03/21/2024$0.18$0.18$0.18$0.177,633 shs$7.03 million03/20/2024$0.17$0.18+3.77%$0.18$0.177,572 shs$7.03 million03/19/2024$0.19$0.17-9.69%$0.18$0.1643,558 shs$6.77 million03/18/2024$0.16$0.19+17.90%$0.21$0.172.37 million shs$7.50 million03/15/2024$0.17$0.16-1.82%$0.18$0.1645,719 shs$6.36 million03/14/2024$0.18$0.17-7.04%$0.17$0.1679,703 shs$6.48 million03/13/2024$0.19$0.18-4.05%$0.18$0.1663,087 shs$6.97 million03/12/2024$0.19$0.19-3.14%$0.19$0.1850,196 shs$7.26 million03/11/2024$0.18$0.19+7.36%$0.21$0.172.37 million shs$7.50 million03/08/2024$0.18$0.18$0.18$0.1716,520 shs$7.11 million03/07/2024$0.19$0.18-2.37%$0.18$0.1716,520 shs$7.11 million03/06/2024$0.19$0.190.00%$0.19$0.1795,440 shs$7.28 million03/05/2024$0.18$0.19+1.98%$0.19$0.1760,544 shs$7.28 million03/04/2024$0.18$0.18$0.18$0.1729,613 shs$7.14 million03/01/2024$0.19$0.18-3.02%$0.18$0.16102,735 shs$7.06 million Related Companies: JZ Stock Price Chart AIU Stock Price Chart COE Stock Price Chart AACG Stock Price Chart FEDU Stock Price Chart EDTK Stock Price Chart EEIQ Stock Price Chart GSUN Stock Price Chart WAFU Stock Price Chart GV Stock Price Chart Receive VEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VEDU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionary Education Technology Holdings Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.