Free Trial

Viavi Solutions (VIAV) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VIAV Stock Alerts
$7.40
-0.13 (-1.73%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Viavi Solutions Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-0.94%
3 Month
Performance
-30.58%
6 Month
Performance
-13.25%
Year-To-Date
Performance
-26.51%
1 Year
Performance
-24.41%
Receive VIAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viavi Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

VIAV Stock Chart for Monday, June, 10, 2024

VIAV Chart by TradingView

Viavi Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.53$7.40
-1.73%		$7.49$7.381.19 million shs$1.65 billion
06/06/2024$7.66$7.53
-1.70%		$7.75$7.521.05 million shs$1.68 billion
06/05/2024$7.60$7.66
+0.79%		$7.79$7.63818,224 shs$1.71 billion
06/04/2024$7.61$7.60
-0.13%		$7.64$7.461.19 million shs$1.70 billion
06/03/2024$7.52$7.61
+1.20%		$7.69$7.551.21 million shs$1.70 billion
05/31/2024$7.39$7.52
+1.76%		$7.53$7.371.55 million shs$1.68 billion
05/30/2024$7.26$7.39
+1.79%		$7.43$7.23997,872 shs$1.65 billion
05/29/2024$7.35$7.26
-1.22%		$7.41$7.24816,963 shs$1.62 billion
05/28/2024$7.39$7.35
-0.54%		$7.49$7.311.14 million shs$1.64 billion
05/27/2024$7.39$7.39$7.48$7.361.09 million shs$1.65 billion
05/24/2024$7.38$7.39
+0.14%		$7.48$7.361.09 million shs$1.65 billion
05/23/2024$7.60$7.38
-2.89%		$7.62$7.321.04 million shs$1.65 billion
05/22/2024$7.68$7.60
-1.04%		$7.68$7.521.20 million shs$1.70 billion
05/21/2024$7.76$7.68
-1.03%		$7.73$7.61752,305 shs$1.71 billion
05/20/2024$7.74$7.76
+0.26%		$7.91$7.72952,899 shs$1.73 billion
05/17/2024$7.74$7.74$7.75$7.611.69 million shs$1.73 billion
05/16/2024$7.66$7.74
+1.04%		$7.75$7.61952,486 shs$1.73 billion
05/15/2024$7.67$7.66
-0.13%		$7.78$7.62951,163 shs$1.71 billion
05/14/2024$7.35$7.67
+4.42%		$7.71$7.401.58 million shs$1.71 billion
05/13/2024$7.38$7.35
-0.47%		$7.53$7.331.12 million shs$1.64 billion
05/10/2024$7.47$7.38
-1.20%		$7.50$7.311.41 million shs$1.65 billion
05/09/2024$7.34$7.47
+1.77%		$7.56$7.322.08 million shs$1.67 billion
05/08/2024$7.44$7.34
-1.28%		$7.41$7.301.23 million shs$1.63 billion
05/07/2024$7.37$7.44
+0.95%		$7.56$7.233.21 million shs$1.66 billion
05/06/2024$7.56$7.37
-2.58%		$7.69$7.341.35 million shs$1.64 billion
05/03/2024$8.02$7.56
-5.74%		$7.93$7.104.04 million shs$1.68 billion
05/02/2024$7.92$8.02
+1.26%		$8.07$7.861.93 million shs$1.79 billion
05/01/2024$7.90$7.92
+0.25%		$8.07$7.831.27 million shs$1.76 billion
04/30/2024$8.02$7.90
-1.43%		$8.03$7.872.28 million shs$1.76 billion
04/29/2024$8.01$8.02
+0.06%		$8.13$7.991.24 million shs$1.78 billion
04/26/2024$7.97$8.01
+0.50%		$8.15$7.96835,864 shs$1.78 billion
04/25/2024$7.99$7.97
-0.25%		$8.02$7.821.05 million shs$1.77 billion
04/24/2024$8.01$7.99
-0.25%		$8.03$7.841.22 million shs$1.78 billion
04/23/2024$7.95$8.01
+0.75%		$8.09$7.901.38 million shs$1.78 billion
04/22/2024$8.07$7.95
-1.49%		$8.11$7.941.29 million shs$1.77 billion
04/19/2024$8.09$8.07
-0.25%		$8.21$8.032.25 million shs$1.80 billion
04/18/2024$8.17$8.09
-0.98%		$8.28$8.061.20 million shs$1.80 billion
04/17/2024$8.32$8.17
-1.80%		$8.51$8.161.38 million shs$1.82 billion
04/16/2024$8.32$8.32$8.35$8.112.00 million shs$1.85 billion
04/15/2024$8.45$8.32
-1.54%		$8.53$8.311.60 million shs$1.85 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$8.52$8.45
-0.82%		$8.48$8.361.41 million shs$1.88 billion
04/11/2024$8.52$8.52$8.70$8.44873,891 shs$1.90 billion
04/10/2024$8.86$8.52
-3.84%		$8.70$8.441.67 million shs$1.90 billion
04/09/2024$8.77$8.86
+1.03%		$8.87$8.731.12 million shs$1.97 billion
04/08/2024$8.76$8.77
+0.11%		$8.93$8.691.13 million shs$1.95 billion
04/05/2024$8.83$8.76
-0.79%		$8.81$8.691.09 million shs$1.95 billion
04/04/2024$9.03$8.83
-2.21%		$9.13$8.821.39 million shs$1.97 billion
04/03/2024$8.98$9.03
+0.56%		$9.04$8.841.65 million shs$2.01 billion
04/02/2024$8.91$8.98
+0.79%		$9.02$8.782.54 million shs$2.00 billion
04/01/2024$9.09$8.91
-1.98%		$9.23$8.902.74 million shs$1.98 billion
03/29/2024$9.09$9.09$9.60$8.905.69 million shs$2.02 billion
03/28/2024$9.58$9.09
-5.11%		$9.60$8.905.69 million shs$2.02 billion
03/27/2024$9.47$9.58
+1.16%		$9.62$9.482.45 million shs$2.13 billion
03/26/2024$9.58$9.47
-1.15%		$9.80$9.402.50 million shs$2.11 billion
03/25/2024$9.72$9.58
-1.44%		$9.78$9.531.45 million shs$2.16 billion
03/22/2024$9.87$9.72
-1.52%		$9.91$9.65909,258 shs$2.16 billion
03/21/2024$9.65$9.87
+2.28%		$9.95$9.711.38 million shs$2.20 billion
03/20/2024$9.67$9.65
-0.21%		$9.69$9.481.34 million shs$2.15 billion
03/19/2024$9.61$9.67
+0.62%		$9.75$9.541.27 million shs$2.15 billion
03/18/2024$9.86$9.61
-2.54%		$9.87$9.561.77 million shs$2.14 billion
03/15/2024$9.96$9.86
-1.00%		$9.99$9.823.74 million shs$2.19 billion
03/14/2024$10.19$9.96
-2.26%		$10.13$9.871.96 million shs$2.22 billion
03/13/2024$10.74$10.19
-5.12%		$10.76$10.132.53 million shs$2.27 billion
03/12/2024$10.68$10.74
+0.56%		$10.78$10.532.07 million shs$2.39 billion
03/11/2024$10.66$10.68
+0.19%		$10.81$10.602.49 million shs$2.38 billion
03/08/2024$10.72$10.66
-0.56%		$10.85$10.572.04 million shs$2.37 billion

Related Companies:
This page (NASDAQ:VIAV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored