Free Trial

Viper Energy (VNOM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VNOM Stock Alerts
$38.46
+0.26 (+0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viper Energy Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+3.53%
3 Month
Performance
+5.00%
6 Month
Performance
+25.44%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+45.13%
Receive VNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VNOM Stock Chart for Sunday, June, 2, 2024

VNOM Chart by TradingView

Viper Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.20$38.46
+0.68%		$38.52$38.021.05 million shs$6.80 billion
05/30/2024$38.44$38.20
-0.62%		$38.85$38.07370,804 shs$6.76 billion
05/29/2024$38.73$38.44
-0.75%		$38.74$38.19528,680 shs$6.80 billion
05/28/2024$37.82$38.73
+2.41%		$38.89$37.90948,436 shs$6.85 billion
05/27/2024$37.82$37.82$38.03$37.49487,900 shs$6.69 billion
05/24/2024$37.43$37.82
+1.04%		$38.00$37.49487,963 shs$6.69 billion
05/23/2024$37.54$37.43
-0.29%		$37.99$37.35500,374 shs$6.62 billion
05/22/2024$38.24$37.54
-1.83%		$38.33$37.39422,067 shs$6.64 billion
05/21/2024$38.14$38.24
+0.26%		$38.67$38.00597,153 shs$6.76 billion
05/20/2024$37.67$38.14
+1.25%		$38.23$37.77537,346 shs$6.75 billion
05/17/2024$37.24$37.67
+1.15%		$37.74$37.06293,337 shs$6.66 billion
05/16/2024$37.12$37.24
+0.32%		$37.36$36.90671,218 shs$6.59 billion
05/15/2024$37.05$37.12
+0.19%		$37.12$36.41537,737 shs$6.56 billion
05/14/2024$37.25$37.05
-0.54%		$37.10$36.41590,316 shs$6.55 billion
05/13/2024$37.79$37.25
-1.43%		$37.98$37.05591,793 shs$6.59 billion
05/10/2024$37.82$37.79
-0.08%		$38.00$37.45484,714 shs$6.68 billion
05/09/2024$37.22$37.82
+1.61%		$37.94$37.28556,560 shs$6.69 billion
05/08/2024$37.44$37.22
-0.59%		$37.57$37.12857,899 shs$6.58 billion
05/07/2024$37.46$37.44
-0.05%		$38.05$37.37557,022 shs$6.62 billion
05/06/2024$37.62$37.46
-0.43%		$38.29$37.37854,632 shs$6.62 billion
05/03/2024$37.15$37.62
+1.27%		$37.83$36.98838,645 shs$6.65 billion
05/02/2024$37.13$37.15
+0.05%		$37.59$36.96914,678 shs$6.57 billion
05/01/2024$38.16$37.13
-2.70%		$37.71$36.191.64 million shs$6.57 billion
04/30/2024$39.59$38.16
-3.61%		$39.59$38.111.03 million shs$6.75 billion
04/29/2024$39.71$39.59
-0.30%		$40.00$39.33558,637 shs$7.00 billion
04/26/2024$39.55$39.71
+0.40%		$39.74$39.00581,552 shs$7.02 billion
04/25/2024$39.88$39.55
-0.83%		$39.99$39.25796,052 shs$6.99 billion
04/24/2024$39.98$39.88
-0.25%		$40.28$39.49566,846 shs$7.05 billion
04/23/2024$39.14$39.98
+2.15%		$40.10$39.18692,830 shs$7.07 billion
04/22/2024$39.04$39.14
+0.26%		$39.52$38.67442,915 shs$6.92 billion
04/19/2024$38.92$39.04
+0.31%		$39.69$38.76488,501 shs$6.90 billion
04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion
04/17/2024$39.41$38.92
-1.24%		$39.90$38.91681,182 shs$6.88 billion
04/16/2024$39.95$39.41
-1.35%		$39.85$39.311.27 million shs$6.97 billion
04/15/2024$40.40$39.95
-1.11%		$40.72$39.70771,980 shs$7.07 billion
04/12/2024$40.80$40.40
-0.98%		$41.22$40.16668,770 shs$7.14 billion
04/11/2024$40.26$40.80
+1.34%		$40.83$39.811.01 million shs$7.22 billion
04/10/2024$40.14$40.26
+0.30%		$40.81$39.84644,120 shs$7.12 billion
04/09/2024$39.51$40.14
+1.59%		$40.27$39.38744,878 shs$7.10 billion
04/08/2024$39.24$39.51
+0.69%		$39.70$39.00460,381 shs$6.99 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$38.34$39.24
+2.35%		$39.39$38.52866,875 shs$6.94 billion
04/04/2024$38.23$38.34
+0.29%		$38.86$38.18555,260 shs$6.78 billion
04/03/2024$38.37$38.23
-0.36%		$38.61$38.141.02 million shs$6.76 billion
04/02/2024$38.10$38.37
+0.71%		$38.45$37.89945,286 shs$6.79 billion
04/01/2024$38.46$38.10
-0.94%		$38.58$37.93651,175 shs$6.74 billion
03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion
03/28/2024$37.86$38.46
+1.58%		$38.50$37.801.29 million shs$6.80 billion
03/27/2024$37.47$37.86
+1.04%		$37.93$37.061.09 million shs$6.70 billion
03/26/2024$38.00$37.47
-1.39%		$38.13$37.31838,058 shs$6.63 billion
03/25/2024$37.59$38.00
+1.09%		$38.25$37.70853,590 shs$6.72 billion
03/22/2024$37.69$37.59
-0.27%		$37.91$37.22672,195 shs$6.65 billion
03/21/2024$37.27$37.69
+1.13%		$37.70$37.07517,795 shs$6.67 billion
03/20/2024$37.33$37.27
-0.16%		$37.42$36.88763,846 shs$6.59 billion
03/19/2024$36.61$37.33
+1.97%		$37.52$36.611.12 million shs$6.60 billion
03/18/2024$35.83$36.61
+2.18%		$36.75$36.031.24 million shs$6.47 billion
03/15/2024$36.10$35.83
-0.75%		$36.61$35.816.95 million shs$6.34 billion
03/14/2024$35.91$36.10
+0.53%		$36.31$35.751.33 million shs$6.38 billion
03/13/2024$35.58$35.91
+0.93%		$36.45$35.811.33 million shs$6.35 billion
03/12/2024$35.48$35.58
+0.28%		$35.84$35.291.23 million shs$6.29 billion
03/11/2024$35.18$35.48
+0.85%		$35.51$34.451.35 million shs$6.27 billion
03/08/2024$35.00$35.18
+0.51%		$35.59$34.841.63 million shs$6.22 billion
03/07/2024$35.20$35.00
-0.57%		$35.59$34.871.83 million shs$6.19 billion
03/06/2024$38.34$35.20
-8.19%		$35.75$34.947.60 million shs$6.23 billion
03/05/2024$37.22$38.34
+3.01%		$38.76$37.001.02 million shs$6.78 billion
03/04/2024$36.63$37.22
+1.61%		$37.22$36.101.44 million shs$6.58 billion
03/01/2024$36.14$36.63
+1.36%		$36.86$36.26517,945 shs$6.51 billion

Related Companies:
This page (NASDAQ:VNOM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders