Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VRDN Stock Alerts
$11.95
+0.01 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-18.04%
3 Month
Performance
-39.92%
6 Month
Performance
-30.60%
Year-To-Date
Performance
-45.13%
1 Year
Performance
-50.98%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

VRDN Stock Chart for Sunday, June, 2, 2024

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.94$11.95
+0.08%		$12.24$11.87879,608 shs$762.67 million
05/30/2024$11.98$11.94
-0.33%		$12.32$11.83773,456 shs$762.01 million
05/29/2024$12.19$11.98
-1.72%		$12.20$11.84625,268 shs$764.56 million
05/28/2024$12.11$12.19
+0.66%		$12.58$11.911.05 million shs$777.97 million
05/27/2024$12.11$12.11$12.62$11.99908,800 shs$772.86 million
05/24/2024$12.16$12.11
-0.41%		$12.62$11.99908,812 shs$772.86 million
05/23/2024$12.70$12.16
-4.25%		$12.73$11.781.38 million shs$776.05 million
05/22/2024$12.88$12.70
-1.40%		$13.24$12.66665,690 shs$810.51 million
05/21/2024$13.53$12.88
-4.80%		$13.55$12.73801,612 shs$822.03 million
05/20/2024$13.45$13.53
+0.59%		$13.68$13.011.31 million shs$863.49 million
05/17/2024$14.63$13.45
-8.07%		$14.61$13.391.11 million shs$858.38 million
05/16/2024$14.27$14.63
+2.52%		$14.79$13.95807,829 shs$933.72 million
05/15/2024$14.67$14.27
-2.73%		$15.43$14.20719,138 shs$910.71 million
05/14/2024$14.34$14.67
+2.30%		$15.05$14.35640,880 shs$936.24 million
05/13/2024$13.90$14.34
+3.17%		$14.71$13.93624,071 shs$915.18 million
05/10/2024$13.91$13.90
-0.07%		$14.05$13.34858,045 shs$887.10 million
05/09/2024$14.90$13.91
-6.64%		$14.34$13.501.73 million shs$887.74 million
05/08/2024$15.14$14.90
-1.59%		$15.71$14.411.01 million shs$950.92 million
05/07/2024$15.59$15.14
-2.89%		$15.76$14.91643,558 shs$966.24 million
05/06/2024$15.40$15.59
+1.23%		$15.70$15.18568,497 shs$994.99 million
05/03/2024$14.58$15.40
+5.62%		$15.50$15.03757,482 shs$982.83 million
05/02/2024$13.81$14.58
+5.58%		$14.63$13.95854,378 shs$930.50 million
05/01/2024$13.26$13.81
+4.15%		$14.40$13.311.02 million shs$881.38 million
04/30/2024$13.60$13.26
-2.50%		$13.79$13.20898,244 shs$832.33 million
04/29/2024$12.88$13.60
+5.59%		$13.63$12.581.07 million shs$853.67 million
04/26/2024$12.70$12.88
+1.42%		$13.06$12.43538,173 shs$808.48 million
04/25/2024$13.03$12.70
-2.53%		$12.96$12.20958,718 shs$797.18 million
04/24/2024$14.25$13.03
-8.56%		$14.68$12.99771,184 shs$817.89 million
04/23/2024$14.30$14.25
-0.35%		$15.01$14.23538,426 shs$894.47 million
04/22/2024$14.60$14.30
-2.05%		$14.74$14.00812,430 shs$897.58 million
04/19/2024$15.16$14.60
-3.69%		$15.51$14.401.49 million shs$916.44 million
04/18/2024$15.08$15.16
+0.53%		$15.75$14.93580,684 shs$951.59 million
04/17/2024$15.09$15.08
-0.07%		$15.26$14.85661,453 shs$946.54 million
04/16/2024$15.64$15.09
-3.52%		$15.54$15.02679,981 shs$947.20 million
04/15/2024$15.89$15.64
-1.57%		$15.95$15.20881,392 shs$981.72 million
04/12/2024$16.21$15.89
-1.97%		$16.32$15.67773,617 shs$997.42 million
04/11/2024$16.11$16.21
+0.62%		$16.47$15.95587,257 shs$1.02 billion
04/10/2024$16.85$16.11
-4.39%		$16.37$15.53955,428 shs$1.01 billion
04/09/2024$16.90$16.85
-0.30%		$17.32$16.53553,388 shs$1.06 billion
04/08/2024$16.32$16.90
+3.55%		$17.10$16.28530,433 shs$1.06 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$16.32$16.32$16.62$15.71493,963 shs$1.02 billion
04/04/2024$16.26$16.32
+0.37%		$16.85$16.121.01 million shs$1.02 billion
04/03/2024$16.69$16.26
-2.58%		$16.80$16.17586,933 shs$1.02 billion
04/02/2024$17.26$16.69
-3.30%		$16.90$16.42913,384 shs$1.05 billion
04/01/2024$17.51$17.26
-1.43%		$17.69$16.89608,789 shs$1.08 billion
03/29/2024$17.51$17.51$17.93$17.211.01 million shs$1.10 billion
03/28/2024$17.51$17.51$17.86$17.211.01 million shs$1.10 billion
03/27/2024$17.37$17.51
+0.81%		$18.02$17.14707,704 shs$1.10 billion
03/26/2024$17.55$17.37
-1.03%		$17.87$17.25621,252 shs$1.09 billion
03/25/2024$18.01$17.55
-2.55%		$18.33$17.30921,860 shs$1.10 billion
03/22/2024$18.78$18.01
-4.10%		$18.94$17.85849,847 shs$1.13 billion
03/21/2024$18.10$18.78
+3.76%		$19.07$17.921.41 million shs$1.18 billion
03/20/2024$17.21$18.10
+5.17%		$18.16$17.231.08 million shs$1.14 billion
03/19/2024$17.34$17.21
-0.75%		$18.01$17.181.13 million shs$1.08 billion
03/18/2024$17.09$17.34
+1.46%		$17.62$16.161.54 million shs$1.09 billion
03/15/2024$17.25$17.09
-0.93%		$17.73$16.903.85 million shs$1.07 billion
03/14/2024$17.81$17.25
-3.14%		$17.76$16.80977,750 shs$1.08 billion
03/13/2024$17.60$17.81
+1.19%		$17.96$17.26778,016 shs$1.12 billion
03/12/2024$19.69$17.60
-10.61%		$19.65$17.55895,575 shs$1.10 billion
03/11/2024$19.14$19.69
+2.87%		$20.21$19.201.07 million shs$1.24 billion
03/08/2024$19.36$19.14
-1.14%		$20.03$18.94527,449 shs$1.20 billion
03/07/2024$18.57$19.36
+4.25%		$19.37$18.40857,548 shs$1.22 billion
03/06/2024$18.11$18.57
+2.54%		$18.96$18.05914,917 shs$1.17 billion
03/05/2024$19.05$18.11
-4.93%		$19.21$17.92625,720 shs$1.14 billion
03/04/2024$19.89$19.05
-4.22%		$20.50$18.98812,732 shs$1.20 billion
03/01/2024$18.71$19.89
+6.31%		$20.24$18.881.48 million shs$1.25 billion

Related Companies:
This page (NASDAQ:VRDN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders