Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VRIG Stock Alerts
$25.18
+0.01 (+0.04%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.18%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+1.00%
Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

VRIG Stock Chart for Monday, June, 10, 2024

VRIG Chart by TradingView

Invesco Variable Rate Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.18$25.17
-0.04%		$25.18$25.16118,306 shs$894.79 million
06/06/2024$25.15$25.18
+0.12%		$25.18$25.16581,286 shs$895.15 million
06/05/2024$25.15$25.15$25.17$25.15373,505 shs$894.08 million
06/04/2024$25.16$25.15
-0.04%		$25.17$25.14192,022 shs$894.08 million
06/03/2024$25.16$25.16$25.18$25.15218,817 shs$894.44 million
05/31/2024$25.14$25.16
+0.08%		$25.16$25.14109,524 shs$894.44 million
05/30/2024$25.13$25.14
+0.04%		$25.14$25.13128,688 shs$893.73 million
05/29/2024$25.12$25.13
+0.04%		$25.13$25.12161,186 shs$893.37 million
05/28/2024$25.13$25.12
-0.04%		$25.14$25.11192,542 shs$893.02 million
05/27/2024$25.13$25.13$25.13$25.10238,500 shs$893.37 million
05/24/2024$25.10$25.13
+0.14%		$25.13$25.10238,532 shs$893.37 million
05/23/2024$25.09$25.10
+0.02%		$25.11$25.09173,223 shs$892.13 million
05/22/2024$25.09$25.09
+0.02%		$25.10$25.08305,763 shs$891.95 million
05/21/2024$25.09$25.09
-0.02%		$25.10$25.08344,139 shs$891.77 million
05/20/2024$25.21$25.09
-0.48%		$25.11$25.07237,251 shs$891.95 million
05/17/2024$25.19$25.21
+0.08%		$25.21$25.20222,928 shs$896.22 million
05/16/2024$25.19$25.19$25.21$25.19162,667 shs$895.50 million
05/15/2024$25.17$25.19
+0.08%		$25.19$25.17124,392 shs$895.50 million
05/14/2024$25.18$25.17
-0.02%		$25.18$25.16316,490 shs$894.79 million
05/13/2024$25.17$25.18
+0.02%		$25.18$25.16176,493 shs$894.97 million
05/10/2024$25.16$25.17
+0.04%		$25.17$25.16129,422 shs$894.79 million
05/09/2024$25.16$25.16$25.16$25.15147,996 shs$894.44 million
05/08/2024$25.15$25.16
+0.06%		$25.16$25.14182,969 shs$899.47 million
05/07/2024$25.14$25.15
+0.02%		$25.15$25.13240,883 shs$898.93 million
05/06/2024$25.11$25.14
+0.12%		$25.14$25.1294,547 shs$898.76 million
05/03/2024$25.11$25.11$25.12$25.11183,799 shs$887.64 million
05/02/2024$25.10$25.11
+0.04%		$25.12$25.095.02 million shs$887.64 million
05/01/2024$25.10$25.10$25.11$25.10126,562 shs$887.29 million
04/30/2024$25.10$25.10$25.11$25.09212,145 shs$887.29 million
04/29/2024$25.09$25.10
+0.06%		$25.10$25.08148,110 shs$887.29 million
04/26/2024$25.08$25.08$25.09$25.07261,900 shs$881.56 million
04/25/2024$25.06$25.08
+0.08%		$25.08$25.06191,650 shs$881.56 million
04/24/2024$25.07$25.06
-0.02%		$25.08$25.05193,931 shs$880.86 million
04/23/2024$25.07$25.07
-0.02%		$25.07$25.06179,678 shs$881.04 million
04/22/2024$25.20$25.07
-0.52%		$25.08$25.05223,399 shs$881.21 million
04/19/2024$25.17$25.20
+0.12%		$25.20$25.18206,085 shs$885.78 million
04/18/2024$25.19$25.17
-0.08%		$25.18$25.17200,567 shs$838.16 million
04/17/2024$25.19$25.19$25.20$25.18171,572 shs$838.83 million
04/16/2024$25.18$25.19
+0.04%		$25.19$25.17302,505 shs$838.83 million
04/15/2024$25.17$25.18
+0.04%		$25.19$25.17990,825 shs$838.49 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$25.16$25.17
+0.04%		$25.18$25.15575,531 shs$834.39 million
04/11/2024$25.15$25.16
+0.04%		$25.18$25.14787,661 shs$834.05 million
04/10/2024$25.15$25.15$25.16$25.14404,964 shs$833.72 million
04/09/2024$25.14$25.15
+0.04%		$25.15$25.14231,817 shs$833.72 million
04/08/2024$25.13$25.14
+0.04%		$25.14$25.12139,585 shs$833.39 million
04/05/2024$25.12$25.13
+0.04%		$25.14$25.11367,606 shs$821.75 million
04/04/2024$25.12$25.12
+0.02%		$25.14$25.10114,477 shs$821.42 million
04/03/2024$25.11$25.12
+0.02%		$25.12$25.11201,369 shs$821.26 million
04/02/2024$25.10$25.11
+0.04%		$25.13$25.10230,385 shs$821.10 million
04/01/2024$25.09$25.10
+0.04%		$25.11$25.09184,026 shs$820.77 million
03/29/2024$25.09$25.09$25.10$25.08150,194 shs$820.44 million
03/28/2024$25.08$25.09
+0.04%		$25.10$25.08144,794 shs$820.44 million
03/27/2024$25.08$25.08$25.10$25.08315,572 shs$820.12 million
03/26/2024$25.08$25.08$25.09$25.07199,709 shs$820.12 million
03/25/2024$25.07$25.08
+0.06%		$25.08$25.07172,245 shs$820.12 million
03/22/2024$25.05$25.07
+0.08%		$25.09$25.05363,619 shs$819.79 million
03/21/2024$25.06$25.05
-0.04%		$25.06$25.05196,946 shs$819.14 million
03/20/2024$25.05$25.06
+0.04%		$25.06$25.04124,760 shs$819.46 million
03/19/2024$25.05$25.05
+0.02%		$25.05$25.04190,276 shs$819.14 million
03/18/2024$25.16$25.05
-0.46%		$25.06$25.03289,742 shs$818.97 million
03/15/2024$25.16$25.16$25.17$25.16176,707 shs$822.73 million
03/14/2024$25.15$25.16
+0.04%		$25.17$25.153.51 million shs$822.73 million
03/13/2024$25.13$25.15
+0.08%		$25.17$25.13120,326 shs$822.41 million
03/12/2024$25.12$25.13
+0.04%		$25.14$25.11103,639 shs$821.75 million
03/11/2024$25.13$25.12
-0.02%		$25.15$25.12162,610 shs$821.42 million

Related Companies:
This page (NASDAQ:VRIG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored