Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free VRTX Stock Alerts
$455.34
+12.29 (+2.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+13.79%
3 Month
Performance
+5.22%
6 Month
Performance
+29.67%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+36.42%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VRTX Stock Chart for Sunday, June, 2, 2024

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$443.05$455.34
+2.77%		$456.91$443.472.30 million shs$117.50 billion
05/30/2024$441.13$443.05
+0.44%		$443.25$435.57974,391 shs$114.33 billion
05/29/2024$446.88$441.13
-1.29%		$448.21$440.56966,904 shs$113.83 billion
05/28/2024$456.95$446.88
-2.20%		$454.79$445.221.38 million shs$115.32 billion
05/27/2024$456.95$456.95$457.66$449.421.05 million shs$117.92 billion
05/24/2024$450.80$456.95
+1.36%		$457.66$449.421.05 million shs$117.92 billion
05/23/2024$447.53$450.80
+0.73%		$453.71$446.671.55 million shs$116.33 billion
05/22/2024$442.00$447.53
+1.25%		$449.91$441.731.08 million shs$115.49 billion
05/21/2024$445.87$442.00
-0.87%		$446.34$437.461.11 million shs$114.06 billion
05/20/2024$445.21$445.87
+0.15%		$447.85$442.99742,232 shs$115.06 billion
05/17/2024$440.64$445.21
+1.04%		$446.09$440.351.38 million shs$114.89 billion
05/16/2024$437.49$440.64
+0.72%		$441.66$432.221.22 million shs$113.71 billion
05/15/2024$428.59$437.49
+2.08%		$439.16$428.621.06 million shs$112.89 billion
05/14/2024$429.93$428.59
-0.31%		$429.93$422.44935,882 shs$110.60 billion
05/13/2024$422.78$429.93
+1.69%		$430.49$424.85939,639 shs$110.94 billion
05/10/2024$418.99$422.78
+0.90%		$423.32$417.501.06 million shs$109.27 billion
05/09/2024$418.82$418.99
+0.04%		$421.18$416.03676,155 shs$108.29 billion
05/08/2024$410.24$418.82
+2.09%		$425.65$412.121.65 million shs$108.25 billion
05/07/2024$402.50$410.24
+1.92%		$415.67$394.031.61 million shs$106.03 billion
05/06/2024$401.08$402.50
+0.35%		$407.59$401.021.46 million shs$104.03 billion
05/03/2024$400.16$401.08
+0.23%		$405.67$397.591.06 million shs$103.66 billion
05/02/2024$402.14$400.16
-0.49%		$404.01$398.461.05 million shs$103.43 billion
05/01/2024$392.81$402.14
+2.38%		$406.90$392.471.26 million shs$103.94 billion
04/30/2024$396.20$392.81
-0.86%		$396.69$391.701.73 million shs$101.53 billion
04/29/2024$397.48$396.20
-0.32%		$399.31$394.35604,504 shs$102.40 billion
04/26/2024$397.70$397.48
-0.06%		$399.63$393.49682,467 shs$102.73 billion
04/25/2024$400.76$397.70
-0.76%		$403.88$393.00787,608 shs$102.79 billion
04/24/2024$404.91$400.76
-1.02%		$406.83$399.29805,906 shs$103.58 billion
04/23/2024$399.92$404.91
+1.25%		$406.74$403.471.07 million shs$104.65 billion
04/22/2024$394.28$399.92
+1.43%		$406.34$396.001.39 million shs$103.36 billion
04/19/2024$393.48$394.28
+0.20%		$396.98$391.251.34 million shs$101.91 billion
04/18/2024$393.10$393.48
+0.10%		$396.14$391.02948,866 shs$101.70 billion
04/17/2024$394.17$393.10
-0.27%		$398.11$392.03880,342 shs$101.60 billion
04/16/2024$397.36$394.17
-0.80%		$398.49$392.81693,821 shs$101.88 billion
04/15/2024$396.55$397.36
+0.20%		$402.49$396.691.37 million shs$102.70 billion
04/12/2024$400.23$396.55
-0.92%		$400.14$393.761.19 million shs$102.49 billion
04/11/2024$397.58$400.23
+0.67%		$404.69$398.851.06 million shs$103.44 billion
04/10/2024$404.48$397.58
-1.71%		$401.00$394.811.02 million shs$102.76 billion
04/09/2024$404.22$404.48
+0.06%		$406.45$399.30727,088 shs$104.54 billion
04/08/2024$406.67$404.22
-0.60%		$404.60$399.00751,933 shs$104.47 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$404.01$406.67
+0.66%		$409.93$400.83695,683 shs$105.05 billion
04/04/2024$408.81$404.01
-1.17%		$412.64$403.15937,787 shs$104.36 billion
04/03/2024$409.42$408.81
-0.15%		$414.96$408.25728,560 shs$105.60 billion
04/02/2024$420.48$409.42
-2.63%		$420.87$406.73974,495 shs$105.76 billion
04/01/2024$418.01$420.48
+0.59%		$421.45$414.74767,560 shs$108.61 billion
03/29/2024$418.01$418.01$420.67$415.061.09 million shs$107.98 billion
03/28/2024$417.32$418.01
+0.17%		$420.67$415.061.06 million shs$107.98 billion
03/27/2024$418.46$417.32
-0.27%		$420.42$412.65905,435 shs$107.80 billion
03/26/2024$416.03$418.46
+0.58%		$419.55$414.86952,228 shs$108.09 billion
03/25/2024$415.66$416.03
+0.09%		$418.28$414.97721,974 shs$107.46 billion
03/22/2024$415.71$415.66
-0.01%		$417.75$412.19821,712 shs$107.37 billion
03/21/2024$412.11$415.71
+0.87%		$419.26$414.09894,966 shs$107.38 billion
03/20/2024$415.20$412.11
-0.74%		$414.51$409.02793,460 shs$106.45 billion
03/19/2024$411.38$415.20
+0.93%		$415.70$411.10859,896 shs$107.25 billion
03/18/2024$407.69$411.38
+0.91%		$415.50$409.25926,250 shs$106.26 billion
03/15/2024$408.77$407.69
-0.26%		$411.64$406.971.91 million shs$105.31 billion
03/14/2024$413.20$408.77
-1.07%		$414.98$407.111.03 million shs$105.59 billion
03/13/2024$412.45$413.20
+0.18%		$415.92$410.39764,406 shs$106.73 billion
03/12/2024$414.47$412.45
-0.49%		$416.11$409.02866,796 shs$106.54 billion
03/11/2024$413.59$414.47
+0.21%		$416.71$409.521.26 million shs$107.06 billion
03/08/2024$410.54$413.59
+0.74%		$416.25$410.95814,800 shs$106.83 billion
03/07/2024$411.85$410.54
-0.32%		$418.32$410.23923,052 shs$106.05 billion
03/06/2024$415.44$411.85
-0.86%		$418.22$410.671.22 million shs$106.38 billion
03/05/2024$424.03$415.44
-2.03%		$425.49$414.041.12 million shs$107.31 billion
03/04/2024$432.76$424.03
-2.02%		$433.99$422.161.07 million shs$109.53 billion
03/01/2024$420.74$432.76
+2.86%		$433.67$422.951.09 million shs$111.79 billion

Related Companies:
This page (NASDAQ:VRTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders