Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free VSDA Stock Alerts
$49.03
+0.85 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.38%
3 Month
Performance
+0.18%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+10.00%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

VSDA Stock Chart for Sunday, June, 2, 2024

VSDA Chart by TradingView

Victoryshares Dividend Accelerator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.18$49.03
+1.76%		$49.03$48.255,355 shs$316.24 million
05/30/2024$47.88$48.18
+0.62%		$48.23$48.0012,153 shs$310.75 million
05/29/2024$48.34$47.88
-0.95%		$48.04$47.863,233 shs$308.83 million
05/28/2024$48.83$48.34
-1.00%		$48.68$48.315,186 shs$311.79 million
05/27/2024$48.83$48.83
+0.00%		$48.91$48.755,400 shs$314.95 million
05/24/2024$48.70$48.83
+0.26%		$48.91$48.755,405 shs$314.94 million
05/23/2024$49.38$48.70
-1.38%		$49.39$48.683,355 shs$314.12 million
05/22/2024$49.62$49.38
-0.48%		$49.63$49.387,978 shs$318.50 million
05/21/2024$49.72$49.62
-0.20%		$49.71$49.5410,931 shs$320.05 million
05/20/2024$49.94$49.72
-0.45%		$49.92$49.723,563 shs$320.69 million
05/17/2024$49.91$49.94
+0.07%		$49.94$49.827,173 shs$322.13 million
05/16/2024$49.69$49.91
+0.44%		$49.96$49.6621,745 shs$321.92 million
05/15/2024$49.57$49.69
+0.25%		$49.70$49.624,250 shs$320.51 million
05/14/2024$49.52$49.57
+0.10%		$49.76$49.4012,284 shs$319.72 million
05/13/2024$49.67$49.52
-0.31%		$49.92$49.5220,362 shs$319.40 million
05/10/2024$49.45$49.67
+0.44%		$49.70$49.476,639 shs$320.39 million
05/09/2024$48.98$49.45
+0.97%		$49.45$48.948,772 shs$318.97 million
05/08/2024$48.98$48.98
+0.00%		$49.01$48.8510,196 shs$315.91 million
05/07/2024$48.76$48.98
+0.44%		$49.08$48.8511,809 shs$315.90 million
05/06/2024$48.58$48.76
+0.38%		$48.81$48.6310,024 shs$314.51 million
05/03/2024$48.36$48.58
+0.45%		$48.61$48.385,375 shs$313.33 million
05/02/2024$48.25$48.36
+0.22%		$48.49$48.2019,208 shs$311.92 million
05/01/2024$48.30$48.25
-0.09%		$48.65$48.124,946 shs$311.24 million
04/30/2024$48.61$48.30
-0.63%		$48.51$48.309,986 shs$239.09 million
04/29/2024$48.56$48.61
+0.10%		$48.70$48.508,139 shs$240.61 million
04/26/2024$48.55$48.56
+0.03%		$48.71$48.567,017 shs$240.37 million
04/25/2024$48.56$48.55
-0.04%		$48.60$48.2119,227 shs$240.30 million
04/24/2024$48.47$48.56
+0.20%		$48.56$48.277,353 shs$240.40 million
04/23/2024$48.18$48.47
+0.60%		$48.61$48.458,457 shs$239.92 million
04/22/2024$47.92$48.18
+0.54%		$48.35$47.9213,255 shs$238.48 million
04/19/2024$47.64$47.92
+0.59%		$47.97$47.7410,239 shs$239.61 million
04/18/2024$47.60$47.64
+0.08%		$47.87$47.5116,126 shs$238.20 million
04/17/2024$47.76$47.60
-0.33%		$47.85$47.4314,850 shs$238 million
04/16/2024$48.01$47.76
-0.52%		$48.07$47.7313,558 shs$238.80 million
04/15/2024$48.21$48.01
-0.42%		$48.63$47.9225,169 shs$240.05 million
04/12/2024$48.82$48.21
-1.24%		$48.56$48.182,361 shs$245.89 million
04/11/2024$48.97$48.82
-0.31%		$49.05$48.7274,260 shs$248.98 million
04/10/2024$49.62$48.97
-1.31%		$49.10$48.769,536 shs$249.75 million
04/09/2024$49.43$49.62
+0.39%		$49.62$49.2717,475 shs$253.06 million
04/08/2024$49.40$49.43
+0.06%		$49.55$49.4323,865 shs$252.08 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$49.24$49.40
+0.32%		$49.47$49.1815,582 shs$271.70 million
04/04/2024$49.61$49.24
-0.75%		$49.92$49.1957,361 shs$270.82 million
04/03/2024$49.67$49.61
-0.12%		$49.67$49.4912,386 shs$272.86 million
04/02/2024$49.97$49.67
-0.60%		$49.67$49.5016,640 shs$273.19 million
04/01/2024$50.33$49.97
-0.71%		$50.21$49.9747,379 shs$274.84 million
03/29/2024$50.33$50.33
-0.01%		$50.36$50.1915,851 shs$276.80 million
03/28/2024$50.12$50.33
+0.42%		$50.36$50.1915,851 shs$276.82 million
03/27/2024$49.36$50.12
+1.54%		$50.12$49.7835,016 shs$275.65 million
03/26/2024$49.40$49.36
-0.07%		$49.52$49.3418,246 shs$271.48 million
03/25/2024$49.70$49.40
-0.62%		$49.70$49.4019,929 shs$271.68 million
03/22/2024$49.91$49.70
-0.42%		$49.90$49.6728,315 shs$273.35 million
03/21/2024$49.65$49.91
+0.52%		$49.97$49.9015,805 shs$274.51 million
03/20/2024$49.32$49.65
+0.67%		$49.69$49.327,566 shs$273.08 million
03/19/2024$49.02$49.32
+0.61%		$49.32$49.0610,465 shs$271.26 million
03/18/2024$49.03$49.02
-0.02%		$49.28$49.0122,979 shs$269.61 million
03/15/2024$49.01$49.03
+0.05%		$49.08$48.7412,742 shs$269.66 million
03/14/2024$49.43$49.01
-0.85%		$49.43$48.8222,714 shs$269.53 million
03/13/2024$49.40$49.43
+0.06%		$49.49$49.3334,747 shs$271.85 million
03/12/2024$49.24$49.40
+0.32%		$49.45$49.2411,224 shs$271.67 million
03/11/2024$49.32$49.24
-0.15%		$49.24$48.9524,076 shs$270.82 million
03/08/2024$49.37$49.32
-0.11%		$49.52$49.30116,097 shs$271.24 million
03/07/2024$49.17$49.37
+0.41%		$49.46$49.3013,360 shs$271.54 million
03/06/2024$48.94$49.17
+0.47%		$49.28$49.044,833 shs$270.44 million
03/05/2024$49.01$48.94
-0.14%		$49.20$48.8150,401 shs$269.17 million
03/04/2024$48.94$49.01
+0.14%		$49.11$48.8720,991 shs$269.55 million
03/01/2024$48.82$48.94
+0.25%		$48.96$48.7841,195 shs$269.17 million

Related Companies:
This page (NASDAQ:VSDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders