Free Trial

VYNE Therapeutics (VYNE) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free VYNE Stock Alerts
$2.21
-0.04 (-1.78%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

VYNE Therapeutics Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-15.73%
3 Month
Performance
+0.22%
6 Month
Performance
-24.75%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-57.31%
Receive VYNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VYNE Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

VYNE Stock Chart for Monday, June, 10, 2024

VYNE Chart by TradingView

VYNE Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.42$2.25
-7.02%		$2.41$2.2521,436 shs$32.69 million
06/06/2024$2.38$2.42
+1.68%		$2.44$2.358,007 shs$35.16 million
06/05/2024$2.41$2.38
-1.24%		$2.41$2.3422,762 shs$34.58 million
06/04/2024$2.47$2.41
-2.43%		$2.48$2.416,082 shs$35.02 million
06/03/2024$2.54$2.47
-2.76%		$2.64$2.4325,529 shs$35.89 million
05/31/2024$2.55$2.54
-0.39%		$2.66$2.5133,755 shs$36.91 million
05/30/2024$2.53$2.55
+0.79%		$2.59$2.5047,515 shs$37.05 million
05/29/2024$2.59$2.53
-2.32%		$2.58$2.4267,279 shs$36.76 million
05/28/2024$2.58$2.59
+0.39%		$2.62$2.5017,088 shs$37.63 million
05/27/2024$2.58$2.58$2.65$2.5122,600 shs$37.49 million
05/24/2024$2.63$2.58
-1.90%		$2.65$2.5122,664 shs$37.49 million
05/23/2024$2.66$2.63
-1.13%		$2.75$2.5827,069 shs$38.21 million
05/22/2024$2.70$2.66
-1.48%		$2.74$2.6519,689 shs$38.65 million
05/21/2024$2.73$2.70
-1.10%		$2.73$2.6514,814 shs$39.23 million
05/20/2024$2.77$2.73
-1.44%		$2.85$2.7310,043 shs$39.66 million
05/17/2024$2.70$2.77
+2.59%		$2.84$2.7033,345 shs$40.25 million
05/16/2024$2.80$2.70
-3.57%		$2.84$2.6717,836 shs$39.23 million
05/15/2024$2.89$2.80
-3.11%		$2.97$2.7531,661 shs$40.68 million
05/14/2024$2.83$2.89
+2.12%		$2.97$2.8333,949 shs$41.99 million
05/13/2024$2.67$2.83
+5.99%		$2.85$2.67109,846 shs$41.12 million
05/10/2024$2.65$2.67
+0.75%		$2.77$2.6523,067 shs$37.65 million
05/09/2024$2.72$2.65
-2.57%		$2.77$2.5642,984 shs$37.37 million
05/08/2024$2.89$2.72
-5.88%		$2.92$2.6630,744 shs$38.35 million
05/07/2024$2.71$2.89
+6.64%		$3.10$2.71120,101 shs$40.75 million
05/06/2024$2.62$2.71
+3.44%		$2.75$2.5835,748 shs$38.21 million
05/03/2024$2.50$2.62
+4.80%		$2.77$2.5334,681 shs$36.94 million
05/02/2024$2.53$2.50
-1.19%		$2.53$2.4027,242 shs$35.25 million
05/01/2024$2.52$2.53
+0.40%		$2.57$2.5083,587 shs$35.67 million
04/30/2024$2.63$2.52
-4.18%		$2.61$2.4039,432 shs$35.53 million
04/29/2024$2.50$2.63
+5.20%		$2.63$2.5319,218 shs$37.08 million
04/26/2024$2.47$2.50
+1.21%		$2.58$2.4215,899 shs$35.25 million
04/25/2024$2.57$2.47
-3.89%		$2.80$2.4176,764 shs$34.83 million
04/24/2024$2.32$2.57
+10.78%		$2.73$2.30384,748 shs$36.24 million
04/23/2024$2.35$2.32
-1.28%		$2.36$2.2430,168 shs$32.71 million
04/22/2024$2.25$2.35
+4.44%		$2.43$2.2427,675 shs$33.14 million
04/19/2024$2.30$2.25
-2.17%		$2.34$2.2518,999 shs$31.73 million
04/18/2024$2.40$2.30
-4.17%		$2.39$2.2511,091 shs$32.43 million
04/17/2024$2.42$2.40
-0.83%		$2.50$2.3331,165 shs$33.84 million
04/16/2024$2.57$2.42
-5.84%		$2.50$2.3832,965 shs$34.12 million
04/15/2024$2.77$2.57
-7.22%		$2.85$2.4358,525 shs$36.24 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$3.00$2.77
-7.67%		$2.93$2.6928,561 shs$39.06 million
04/11/2024$2.68$3.00
+11.94%		$3.02$2.56102,769 shs$42.30 million
04/10/2024$2.76$2.68
-2.90%		$2.84$2.5560,847 shs$37.79 million
04/09/2024$2.74$2.76
+0.73%		$2.80$2.7028,419 shs$38.92 million
04/08/2024$2.83$2.74
-3.18%		$2.82$2.6671,401 shs$38.63 million
04/05/2024$2.84$2.83
-0.35%		$2.97$2.7675,891 shs$39.90 million
04/04/2024$3.10$2.84
-8.39%		$3.11$2.81430,435 shs$40.04 million
04/03/2024$3.02$3.10
+2.65%		$3.10$2.9953,581 shs$43.71 million
04/02/2024$3.08$3.02
-1.95%		$3.14$2.91128,660 shs$42.58 million
04/01/2024$3.07$3.08
+0.33%		$3.17$3.01195,578 shs$43.43 million
03/29/2024$3.07$3.07$3.09$2.86308,516 shs$43.29 million
03/28/2024$2.96$3.07
+3.72%		$3.09$2.86294,678 shs$43.29 million
03/27/2024$2.83$2.96
+4.59%		$3.08$2.81288,363 shs$41.74 million
03/26/2024$2.47$2.83
+14.57%		$2.85$2.38124,967 shs$39.90 million
03/25/2024$2.42$2.47
+2.07%		$3.16$2.201.17 million shs$34.83 million
03/22/2024$2.33$2.42
+3.86%		$2.42$2.2068,948 shs$34.12 million
03/21/2024$2.18$2.33
+6.88%		$2.33$2.1568,889 shs$32.85 million
03/20/2024$2.09$2.18
+4.31%		$2.18$2.0516,341 shs$30.74 million
03/19/2024$1.92$2.09
+8.85%		$2.18$1.9042,789 shs$29.47 million
03/18/2024$2.01$1.92
-4.48%		$2.03$1.9274,183 shs$27.07 million
03/15/2024$2.06$2.01
-2.43%		$2.09$2.0039,194 shs$28.34 million
03/14/2024$2.06$2.06$2.15$2.0269,595 shs$29.04 million
03/13/2024$2.10$2.06
-1.90%		$2.11$2.0252,780 shs$29.04 million
03/12/2024$2.14$2.10
-1.87%		$2.14$1.9780,232 shs$29.61 million
03/11/2024$2.25$2.14
-4.68%		$2.23$2.0749,298 shs$30.17 million

Related Companies:
This page (NASDAQ:VYNE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored