Warner Bros. Discovery (WBD) Options Chain & Prices

$8.24

+0.16 (+1.98%)

(As of 05/31/2024 ET)

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$7.00	$0.013	Put	138	50	5	50875 (+139)	69.61% (+5.43%)	-0.040776	17
6/7/2024	$7.00	$1.262	Call	9	2	5	59 (+7)	69.61% (+5.43%)	0.958799	6
6/7/2024	$7.50	$0.029	Put	288	164	55	6958 (+6006)	54.43% (+11.06%)	-0.098107	39
6/7/2024	$7.50	$0.778	Call	89	30	3	262 (+37)	54.43% (+4.47%)	0.90163	28
6/7/2024	$8.00	$0.090	Put	24,573	21,476	1,973	1304 (+9)	44.66% (+4.94%)	-0.29097	540
6/7/2024	$8.00	$0.340	Call	2,570	199	109	3240 (+1037)	42.09% (+5.31%)	0.709646	204
6/7/2024	$8.50	$0.344	Put	979	190	546	5356 (+42)	42.48% (+2.01%)	-0.689294	143
6/7/2024	$8.50	$0.093	Call	3,119	1,413	562	3761 (+1131)	43.34% (+4.63%)	0.313552	298
6/7/2024	$9.00	$0.784	Put	184	3	30	87 (+0)	50.91% (+1.63%)	-0.88635	17
6/7/2024	$9.00	$0.032	Call	803	363	407	1442 (+199)	50.91% (+1.63%)	0.117185	87
6/7/2024	$9.50	$1.268	Put	20	-	18	12 (+0)	61.08% (+2.51%)	-0.949983	6
6/7/2024	$9.50	$0.015	Call	3,622	3,349	206	1032 (+0)	61.08% (+2.51%)	0.053287	51

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WBD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.