Free Trial

Western Asset Total Return ETF (WBND) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WBND Stock Alerts
$19.85
+0.09 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Western Asset Total Return ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+1.25%
3 Month
Performance
-1.05%
6 Month
Performance
-1.46%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-3.24%
Receive WBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WBND Stock Chart for Sunday, June, 2, 2024

WBND Chart by TradingView

Western Asset Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.75$19.85
+0.48%		$19.86$19.805,641 shs$37.71 million
05/30/2024$19.64$19.75
+0.56%		$19.76$19.6811,794 shs$37.53 million
05/29/2024$19.73$19.64
-0.46%		$19.66$19.602,184 shs$37.31 million
05/28/2024$19.84$19.73
-0.55%		$19.85$19.719,942 shs$37.49 million
05/27/2024$19.85$19.84
-0.03%		$19.86$19.792,600 shs$37.70 million
05/24/2024$19.82$19.85
+0.12%		$19.86$19.792,684 shs$37.71 million
05/23/2024$19.90$19.82
-0.40%		$19.88$19.793,365 shs$37.66 million
05/22/2024$19.93$19.90
-0.13%		$19.93$19.904,808 shs$37.81 million
05/21/2024$19.90$19.93
+0.13%		$19.95$19.9124,887 shs$37.86 million
05/20/2024$19.93$19.90
-0.17%		$19.95$19.8910,424 shs$37.81 million
05/17/2024$19.99$19.93
-0.29%		$19.98$19.936,687 shs$37.87 million
05/16/2024$20.05$19.99
-0.31%		$20.06$19.9923,490 shs$37.99 million
05/15/2024$19.86$20.05
+0.97%		$20.05$19.9910,779 shs$38.10 million
05/14/2024$19.77$19.86
+0.46%		$19.89$19.805,359 shs$37.74 million
05/13/2024$19.77$19.77
+0.02%		$19.84$19.776,225 shs$37.56 million
05/10/2024$19.83$19.77
-0.31%		$19.80$19.763,348 shs$37.55 million
05/09/2024$19.80$19.83
+0.12%		$19.83$19.762,680 shs$37.67 million
05/08/2024$19.87$19.80
-0.31%		$19.83$19.7912,231 shs$37.63 million
05/07/2024$19.80$19.87
+0.33%		$19.89$19.8216,151 shs$37.74 million
05/06/2024$19.76$19.80
+0.20%		$19.81$19.7821,550 shs$37.62 million
05/03/2024$19.60$19.76
+0.82%		$19.77$19.7110,940 shs$37.54 million
05/02/2024$19.49$19.60
+0.56%		$19.62$19.5034,107 shs$37.24 million
05/01/2024$19.46$19.49
+0.17%		$19.57$19.4029,158 shs$37.03 million
04/30/2024$19.57$19.46
-0.57%		$19.52$19.446,069 shs$36.97 million
04/29/2024$19.51$19.57
+0.31%		$19.61$19.5012,201 shs$37.18 million
04/26/2024$19.44$19.51
+0.39%		$19.53$19.469,293 shs$37.07 million
04/25/2024$19.51$19.44
-0.38%		$19.46$19.3914,054 shs$36.93 million
04/24/2024$19.58$19.51
-0.36%		$19.56$19.457,858 shs$37.07 million
04/23/2024$19.50$19.58
+0.41%		$19.60$19.523,318 shs$37.20 million
04/22/2024$19.50$19.50
0.00%		$19.50$19.471,708 shs$37.05 million
04/19/2024$19.47$19.50
+0.15%		$19.51$19.478,535 shs$37.05 million
04/18/2024$19.54$19.47
-0.36%		$19.51$19.423,799 shs$36.99 million
04/17/2024$19.41$19.54
+0.67%		$19.56$19.488,595 shs$37.13 million
04/16/2024$19.51$19.41
-0.49%		$19.41$19.381,874 shs$36.88 million
04/15/2024$19.70$19.51
-0.97%		$19.59$19.506,525 shs$37.06 million
04/12/2024$19.63$19.70
+0.36%		$19.70$19.684,145 shs$37.42 million
04/11/2024$19.60$19.63
+0.13%		$19.66$19.603,070 shs$37.29 million
04/10/2024$19.93$19.60
-1.66%		$19.74$19.6011,809 shs$37.24 million
04/09/2024$19.82$19.93
+0.55%		$19.93$19.881,451 shs$37.87 million
04/08/2024$19.87$19.82
-0.27%		$19.85$19.801,115 shs$37.66 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$20.00$19.87
-0.64%		$19.95$19.875,682 shs$45.70 million
04/04/2024$19.95$20.00
+0.24%		$20.01$19.9311,893 shs$46.00 million
04/03/2024$19.93$19.95
+0.10%		$19.95$19.839,614 shs$45.89 million
04/02/2024$19.95$19.93
-0.10%		$19.94$19.869,771 shs$45.84 million
04/01/2024$20.17$19.95
-1.09%		$20.02$19.9512,932 shs$45.89 million
03/29/2024$20.17$20.17$20.20$20.171,609 shs$46.39 million
03/28/2024$20.23$20.17
-0.27%		$20.22$20.171,609 shs$46.39 million
03/27/2024$20.17$20.23
+0.26%		$20.23$20.1520,334 shs$46.52 million
03/26/2024$20.16$20.17
+0.06%		$20.19$20.1110,096 shs$46.40 million
03/25/2024$20.18$20.16
-0.10%		$20.17$20.152,554 shs$46.37 million
03/22/2024$20.09$20.18
+0.45%		$20.22$20.188,451 shs$46.41 million
03/21/2024$20.08$20.09
+0.05%		$20.14$20.07111,238 shs$46.21 million
03/20/2024$20.04$20.08
+0.20%		$20.11$20.0218,234 shs$46.18 million
03/19/2024$19.96$20.04
+0.40%		$20.06$19.9814,282 shs$46.09 million
03/18/2024$20.00$19.96
-0.18%		$20.00$19.964,791 shs$45.91 million
03/15/2024$20.03$20.00
-0.12%		$20.03$19.987,461 shs$46 million
03/14/2024$20.20$20.03
-0.84%		$20.06$20.023,969 shs$46.06 million
03/13/2024$20.21$20.20
-0.07%		$20.22$20.1412,172 shs$46.45 million
03/12/2024$20.27$20.21
-0.30%		$20.24$20.207,634 shs$46.48 million
03/11/2024$20.30$20.27
-0.12%		$20.31$20.2610,166 shs$46.62 million
03/08/2024$20.27$20.30
+0.15%		$20.32$20.2311,213 shs$46.68 million
03/07/2024$20.22$20.27
+0.22%		$20.27$20.2212,724 shs$46.61 million
03/06/2024$20.13$20.22
+0.45%		$20.23$20.165,836 shs$46.51 million
03/05/2024$20.05$20.13
+0.40%		$20.16$20.094,217 shs$46.30 million
03/04/2024$20.06$20.05
-0.03%		$20.05$20.0112,852 shs$46.12 million
03/01/2024$20.08$20.06
-0.12%		$20.10$19.9030,152 shs$46.13 million

Related Companies:
This page (NASDAQ:WBND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders