Free Trial

Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free WINC Stock Alerts
$23.76
-0.05 (-0.21%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipTrends

Western Asset Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-0.23%
3 Month
Performance
-0.48%
6 Month
Performance
+0.70%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+1.52%
Receive WINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

WINC Stock Chart for Monday, June, 10, 2024

WINC Chart by TradingView

Western Asset Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.81$23.76
-0.21%		$23.76$23.7679 shs$10.69 million
06/06/2024$23.82$23.81
-0.04%		$23.82$23.791,127 shs$10.71 million
06/05/2024$23.80$23.82
+0.11%		$23.84$23.792,038 shs$10.72 million
06/04/2024$23.79$23.80
+0.03%		$23.80$23.745,302 shs$10.71 million
06/03/2024$23.90$23.79
-0.48%		$23.79$23.778,468 shs$10.70 million
05/31/2024$23.85$23.90
+0.21%		$23.91$23.883,368 shs$10.76 million
05/30/2024$23.84$23.85
+0.04%		$23.85$23.85105 shs$10.73 million
05/29/2024$23.87$23.84
-0.13%		$23.85$23.84310 shs$10.73 million
05/28/2024$23.86$23.87
+0.04%		$23.89$23.843,828 shs$10.74 million
05/27/2024$23.86$23.86
+0.02%		$23.87$23.831,200 shs$10.74 million
05/24/2024$23.86$23.85
-0.02%		$23.87$23.831,268 shs$10.73 million
05/23/2024$23.88$23.86
-0.10%		$23.87$23.86849 shs$10.74 million
05/22/2024$23.89$23.88
-0.04%		$23.89$23.841,381 shs$10.75 million
05/21/2024$23.88$23.89
+0.03%		$23.91$23.871,941 shs$10.75 million
05/20/2024$23.88$23.88
-0.01%		$23.95$23.8711,162 shs$10.75 million
05/17/2024$23.88$23.88
+0.02%		$23.92$23.876,365 shs$10.75 million
05/16/2024$23.90$23.88
-0.08%		$23.90$23.884,796 shs$10.75 million
05/15/2024$23.83$23.90
+0.30%		$23.96$23.8727,728 shs$10.76 million
05/14/2024$23.81$23.83
+0.10%		$23.85$23.823,761 shs$10.72 million
05/13/2024$23.81$23.81
-0.04%		$23.88$23.816,118 shs$10.71 million
05/10/2024$23.82$23.81
-0.02%		$23.84$23.81659 shs$10.72 million
05/09/2024$23.81$23.82
+0.06%		$23.82$23.81706 shs$10.72 million
05/08/2024$23.81$23.81
-0.02%		$23.81$23.8117 shs$10.71 million
05/07/2024$23.82$23.81
-0.04%		$23.81$23.8162 shs$10.71 million
05/06/2024$23.81$23.82
+0.02%		$23.84$23.804,217 shs$10.72 million
05/03/2024$23.76$23.81
+0.20%		$23.83$23.802,784 shs$10.71 million
05/02/2024$23.69$23.76
+0.31%		$23.78$23.751,363 shs$10.69 million
05/01/2024$23.76$23.69
-0.28%		$23.72$23.657,290 shs$10.66 million
04/30/2024$23.81$23.76
-0.23%		$23.78$23.751,294 shs$10.69 million
04/29/2024$23.76$23.81
+0.21%		$23.82$23.782,175 shs$10.71 million
04/26/2024$23.76$23.76
+0.02%		$23.76$23.76398 shs$10.69 million
04/25/2024$23.77$23.76
-0.06%		$23.76$23.721,067 shs$10.69 million
04/24/2024$23.78$23.77
-0.04%		$23.77$23.77332 shs$10.70 million
04/23/2024$23.75$23.78
+0.13%		$23.78$23.78176 shs$10.70 million
04/22/2024$23.72$23.75
+0.14%		$23.77$23.75730 shs$10.69 million
04/19/2024$23.72$23.72$23.73$23.721,163 shs$10.67 million
04/18/2024$23.73$23.72
-0.04%		$23.74$23.70997 shs$10.67 million
04/17/2024$23.70$23.73
+0.13%		$23.92$23.713,578 shs$10.68 million
04/16/2024$23.72$23.70
-0.09%		$23.71$23.68609 shs$10.67 million
04/15/2024$23.75$23.72
-0.10%		$23.76$23.72388 shs$10.67 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$23.75$23.75$23.76$23.74856 shs$10.69 million
04/11/2024$23.73$23.75
+0.11%		$23.77$23.73522 shs$10.69 million
04/10/2024$23.83$23.73
-0.44%		$23.73$23.731,015 shs$10.68 million
04/09/2024$23.81$23.83
+0.08%		$23.83$23.8371 shs$10.72 million
04/08/2024$23.81$23.81$23.83$23.811,688 shs$10.71 million
04/05/2024$23.84$23.81
-0.10%		$23.85$23.802,146 shs$10.71 million
04/04/2024$23.84$23.84
-0.02%		$23.86$23.84552 shs$10.73 million
04/03/2024$23.81$23.84
+0.13%		$23.85$23.825,283 shs$10.73 million
04/02/2024$23.82$23.81
-0.02%		$23.82$23.782,666 shs$10.71 million
04/01/2024$23.93$23.82
-0.48%		$23.82$23.776,047 shs$10.72 million
03/29/2024$23.93$23.93$23.95$23.92472 shs$10.77 million
03/28/2024$23.95$23.93
-0.08%		$23.95$23.92472 shs$10.77 million
03/27/2024$23.91$23.95
+0.17%		$24.00$23.922,349 shs$10.78 million
03/26/2024$23.93$23.91
-0.08%		$23.92$23.91763 shs$10.76 million
03/25/2024$23.92$23.93
+0.04%		$23.98$23.89695 shs$10.77 million
03/22/2024$23.90$23.92
+0.08%		$23.94$23.901,878 shs$10.76 million
03/21/2024$23.89$23.90
+0.04%		$23.90$23.89700 shs$10.76 million
03/20/2024$23.85$23.89
+0.17%		$23.89$23.851,485 shs$10.75 million
03/19/2024$23.82$23.85
+0.15%		$23.86$23.851,413 shs$10.73 million
03/18/2024$23.81$23.82
+0.02%		$23.82$23.82190 shs$10.72 million
03/15/2024$23.83$23.81
-0.08%		$23.84$23.79457 shs$10.71 million
03/14/2024$23.84$23.83
-0.04%		$23.83$23.832,081 shs$10.72 million
03/13/2024$23.83$23.84
+0.04%		$23.84$23.84101 shs$10.73 million
03/12/2024$23.86$23.83
-0.10%		$23.86$23.834,337 shs$10.72 million
03/11/2024$23.88$23.86
-0.08%		$23.90$23.85735 shs$10.74 million

Related Companies:
This page (NASDAQ:WINC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored