Willis Lease Finance (WLFC) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free WLFC Stock Alerts $62.90 +0.89 (+1.44%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Willis Lease Finance Stock Price Performance5 Day Performance-2.48%1 Month Performance-1.12%3 Month Performance+31.76%6 Month Performance+32.14%Year-To-Date Performance+28.68%1 Year Performance+52.71% Receive WLFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution WLFC Stock Chart for Monday, June, 10, 2024 WLFC Chart by TradingView Willis Lease Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$62.01$62.90+1.44%$63.00$62.013,052 shs$413.25 million06/06/2024$64.50$62.01-3.86%$64.21$61.1633,066 shs$407.41 million06/05/2024$64.49$64.50+0.02%$65.50$64.005,347 shs$423.77 million06/04/2024$66.89$64.49-3.59%$66.90$64.0530,960 shs$423.70 million06/03/2024$65.13$66.89+2.70%$66.89$64.3333,035 shs$439.47 million05/31/2024$66.17$65.13-1.57%$66.37$63.444,808 shs$427.90 million Get the Latest News and Ratings for WLFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$65.18$66.17+1.52%$66.38$64.063,275 shs$434.74 million05/29/2024$67.10$65.18-2.86%$66.89$65.0039,082 shs$428.23 million05/28/2024$65.46$67.10+2.51%$67.10$65.4410,384 shs$440.85 million05/27/2024$65.46$65.46$66.11$63.756,500 shs$430.07 million05/24/2024$63.40$65.46+3.25%$66.11$63.756,506 shs$430.07 million05/23/2024$66.73$63.40-4.99%$66.05$62.1016,216 shs$416.54 million05/22/2024$67.45$66.73-1.07%$67.50$66.437,186 shs$438.42 million05/21/2024$66.11$67.45+2.03%$67.45$66.1614,588 shs$443.15 million05/20/2024$65.86$66.11+0.38%$66.90$65.158,567 shs$434.34 million05/17/2024$64.17$65.86+2.63%$66.11$64.5317,368 shs$432.70 million05/16/2024$64.36$64.17-0.30%$65.00$64.124,867 shs$421.60 million05/15/2024$64.04$64.36+0.50%$64.45$64.006,012 shs$422.85 million05/14/2024$64.18$64.04-0.22%$64.95$64.044,826 shs$420.74 million05/13/2024$63.61$64.18+0.90%$66.84$63.6548,644 shs$408.51 million05/10/2024$62.80$63.61+1.29%$64.06$62.6413,993 shs$418.11 million05/09/2024$59.48$62.80+5.58%$63.00$59.8016,548 shs$412.78 million05/08/2024$56.71$59.48+4.88%$59.80$56.4229,418 shs$390.96 million05/07/2024$55.98$56.71+1.30%$58.71$55.4531,582 shs$401.51 million05/06/2024$55.99$55.98-0.02%$58.98$54.8730,844 shs$396.34 million05/03/2024$52.30$55.99+7.06%$55.99$52.3526,835 shs$396.41 million05/02/2024$48.83$52.30+7.11%$53.77$50.0616,976 shs$370.28 million05/01/2024$48.61$48.83+0.45%$49.26$48.506,522 shs$345.72 million04/30/2024$48.30$48.61+0.64%$49.03$48.1011,254 shs$344.16 million04/29/2024$49.05$48.30-1.53%$49.08$48.2511,034 shs$341.96 million04/26/2024$49.13$49.05-0.16%$49.23$48.536,183 shs$347.27 million04/25/2024$49.19$49.13-0.12%$49.13$48.604,526 shs$347.84 million04/24/2024$49.45$49.19-0.53%$49.23$48.597,470 shs$348.27 million04/23/2024$48.98$49.45+0.96%$49.95$48.862,564 shs$339.23 million04/22/2024$49.89$48.98-1.82%$49.63$48.987,011 shs$336.00 million04/19/2024$50.23$49.89-0.68%$50.24$49.535,025 shs$342.20 million04/18/2024$49.60$50.23+1.27%$50.92$49.596,366 shs$344.58 million04/17/2024$50.36$49.60-1.51%$50.94$49.374,156 shs$340.26 million04/16/2024$48.87$50.36+3.05%$51.48$48.5024,271 shs$345.47 million04/15/2024$48.96$48.87-0.18%$48.87$48.114,199 shs$335.25 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$49.70$48.96-1.49%$49.65$48.903,645 shs$335.87 million04/11/2024$49.79$49.70-0.18%$49.88$49.405,775 shs$340.94 million04/10/2024$49.63$49.79+0.32%$50.26$49.186,336 shs$341.56 million04/09/2024$49.63$49.63$50.21$49.603,271 shs$340.41 million04/08/2024$50.07$49.63-0.88%$50.01$48.513,225 shs$340.46 million04/05/2024$50.10$50.07-0.06%$50.60$50.003,787 shs$319.95 million04/04/2024$49.51$50.10+1.19%$50.18$49.993,673 shs$320.14 million04/03/2024$48.86$49.51+1.33%$50.00$48.605,379 shs$316.37 million04/02/2024$48.78$48.86+0.16%$49.47$48.368,014 shs$312.22 million04/01/2024$49.62$48.78-1.69%$49.14$48.5015,192 shs$311.70 million03/29/2024$49.62$49.62$49.62$49.306,701 shs$317.24 million03/28/2024$49.89$49.62-0.54%$49.89$49.406,701 shs$317.07 million03/27/2024$49.31$49.89+1.18%$49.95$49.105,677 shs$318.80 million03/26/2024$49.30$49.31+0.02%$49.95$49.306,179 shs$315.09 million03/25/2024$49.31$49.30-0.02%$49.65$49.304,759 shs$315.03 million03/22/2024$49.38$49.31-0.14%$49.63$48.968,385 shs$315.09 million03/21/2024$49.84$49.38-0.92%$49.56$49.306,076 shs$315.54 million03/20/2024$49.25$49.84+1.20%$49.84$48.488,164 shs$318.63 million03/19/2024$48.50$49.25+1.55%$49.53$48.658,762 shs$313.72 million03/18/2024$48.51$48.50-0.02%$48.51$47.3111,966 shs$308.95 million03/15/2024$48.29$48.51+0.46%$49.43$48.0013,542 shs$308.86 million03/14/2024$49.07$48.29-1.59%$49.75$46.7025,326 shs$307.61 million03/13/2024$47.26$49.07+3.83%$49.12$47.4713,646 shs$312.58 million03/12/2024$47.62$47.26-0.76%$47.58$47.123,119 shs$301.05 million03/11/2024$47.74$47.62-0.25%$47.70$47.233,888 shs$303.34 million Related Companies: H&E Equipment Services Stock Chart MRC Global Stock Chart BlueLinx Stock Chart DXP Enterprises Stock Chart Titan Machinery Stock Chart Adicet Bio Stock Chart W.W. Grainger Stock Chart United Rentals Stock Chart Fastenal Stock Chart Watsco Stock Chart Receive WLFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLFC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willis Lease Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willis Lease Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.