Free Trial

ExcelFin Acquisition (XFIN) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free XFIN Stock Alerts
$11.05
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ExcelFin Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+1.75%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+6.76%
Receive XFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

XFIN Stock Chart for Sunday, June, 2, 2024

XFIN Chart by TradingView

ExcelFin Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.05$11.05$11.05$11.051 shs$80.55 million
05/30/2024$11.05$11.05$11.05$11.056 shs$80.55 million
05/29/2024$11.05$11.05$11.05$11.0510 shs$80.55 million
05/28/2024$11.05$11.05$11.05$11.05100 shs$80.55 million
05/27/2024$11.05$11.05$11.05$11.05100 shs$87.86 million
05/24/2024$11.05$11.05$11.05$11.0520 shs$87.85 million
05/23/2024$10.94$11.05
+1.01%		$11.05$11.05100 shs$87.85 million
05/22/2024$10.96$10.94
-0.18%		$11.04$10.94812 shs$86.97 million
05/21/2024$11.10$10.96
-1.26%		$10.96$10.94219 shs$87.13 million
05/20/2024$11.10$11.10$11.10$11.1039 shs$88.25 million
05/17/2024$10.96$11.10
+1.28%		$11.10$10.94466 shs$88.25 million
05/16/2024$11.10$10.96
-1.26%		$10.96$10.9614 shs$87.13 million
05/15/2024$11.10$11.10$11.10$11.10300 shs$88.25 million
05/14/2024$11.10$11.10$11.10$11.09191 shs$88.25 million
05/13/2024$11.02$11.10
+0.73%		$11.10$11.101,003 shs$88.26 million
05/10/2024$11.02$11.02$11.02$11.0219 shs$87.61 million
05/09/2024$11.02$11.02$11.02$11.026 shs$87.61 million
05/08/2024$11.02$11.02$11.02$11.023 shs$87.61 million
05/07/2024$11.02$11.02$11.02$11.023 shs$87.61 million
05/06/2024$11.02$11.02$11.10$10.95800 shs$87.61 million
05/03/2024$11.02$11.02$11.10$10.95842 shs$87.61 million
05/02/2024$10.95$11.02
+0.64%		$11.10$10.95842 shs$87.61 million
05/01/2024$11.10$10.95
-1.35%		$11.09$10.951,038 shs$87.05 million
04/30/2024$11.10$11.10$11.10$11.10118 shs$88.25 million
04/29/2024$11.10$11.10$11.10$11.10200 shs$88.25 million
04/26/2024$11.09$11.09$11.09$11.09211 shs$88.17 million
04/25/2024$11.09$11.09$11.09$11.0974 shs$88.17 million
04/24/2024$11.00$11.09
+0.82%		$11.10$10.951,179 shs$88.17 million
04/23/2024$11.00$11.00$11.00$10.954,443 shs$87.45 million
04/22/2024$11.05$11.00
-0.45%		$11.00$11.00116 shs$87.45 million
04/19/2024$10.95$11.05
+0.91%		$11.05$10.95777 shs$87.85 million
04/18/2024$10.98$10.95
-0.27%		$10.95$10.951,113 shs$87.05 million
04/17/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million
04/15/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million
04/12/2024$10.98$10.98$10.98$10.9849 shs$87.29 million
04/11/2024$10.98$10.98$11.00$10.9516,859 shs$87.29 million
04/10/2024$10.96$10.98
+0.18%		$11.00$10.9516,859 shs$87.29 million
04/09/2024$10.96$10.96$10.96$10.965,110 shs$87.14 million
04/08/2024$10.95$10.96
+0.09%		$10.96$10.9612 shs$87.13 million
04/05/2024$10.95$10.95$10.95$10.952,250 shs$87.05 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$10.95$10.95$10.95$10.93103,639 shs$87.05 million
04/02/2024$10.94$10.95
+0.09%		$10.95$10.953,075 shs$87.05 million
04/01/2024$10.93$10.94
+0.09%		$10.94$10.942,501 shs$86.97 million
03/29/2024$10.94$10.93
-0.09%		$10.94$10.931,079 shs$86.90 million
03/28/2024$10.93$10.94
+0.09%		$10.95$10.931,079 shs$86.97 million
03/27/2024$10.92$10.93
+0.09%		$10.94$10.931,634 shs$86.89 million
03/26/2024$10.92$10.92$10.93$10.922,146 shs$86.81 million
03/25/2024$10.90$10.92
+0.18%		$10.95$10.9146,213 shs$86.81 million
03/22/2024$10.87$10.90
+0.25%		$10.90$10.88354 shs$86.66 million
03/20/2024$10.90$10.87
-0.24%		$10.89$10.878,768 shs$86.44 million
03/19/2024$10.89$10.90
+0.09%		$10.90$10.87112,857 shs$86.66 million
03/18/2024$10.87$10.89
+0.18%		$10.89$10.882,747 shs$86.58 million
03/15/2024$10.87$10.87$10.87$10.871 shs$86.42 million
03/14/2024$10.87$10.87$10.87$10.871 shs$86.42 million
03/13/2024$10.87$10.87$10.88$10.878,046 shs$86.42 million
03/12/2024$10.86$10.87
+0.09%		$10.88$10.878,046 shs$86.42 million
03/11/2024$10.85$10.86
+0.09%		$10.87$10.86209 shs$86.34 million
03/08/2024$10.85$10.85
+0.00%		$10.86$10.854,155 shs$86.26 million
03/07/2024$10.87$10.85
-0.18%		$10.85$10.85500 shs$86.26 million
03/06/2024$10.87$10.87$10.87$10.865,114 shs$86.42 million
03/05/2024$10.86$10.87
+0.09%		$10.87$10.865,114 shs$86.43 million
03/04/2024$10.86$10.86$10.86$10.86154 shs$86.34 million
03/01/2024$10.85$10.86
+0.09%		$10.86$10.86222 shs$86.35 million

Related Companies:
This page (NASDAQ:XFIN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders