Free Trial

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free XFOR Stock Alerts
$1.01
+0.03 (+3.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

X4 Pharmaceuticals Stock Price Performance

5 Day
Performance
+11.84%
1 Month
Performance
-8.60%
3 Month
Performance
0.00%
6 Month
Performance
+36.49%
Year-To-Date
Performance
+20.45%
1 Year
Performance
-54.50%
Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

XFOR Stock Chart for Sunday, June, 2, 2024

XFOR Chart by TradingView

X4 Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.98$1.01
+3.49%		$1.04$0.97913,758 shs$169.62 million
05/30/2024$0.93$0.98
+4.43%		$1.00$0.92910,210 shs$163.89 million
05/29/2024$0.94$0.93
-0.92%		$0.97$0.90690,048 shs$156.94 million
05/28/2024$0.90$0.94
+4.44%		$0.98$0.911.08 million shs$158.40 million
05/27/2024$0.90$0.90$0.94$0.861.07 million shs$151.67 million
05/24/2024$0.90$0.90
+0.33%		$0.94$0.861.07 million shs$151.67 million
05/23/2024$0.91$0.90
-0.56%		$0.94$0.871.47 million shs$151.16 million
05/22/2024$0.90$0.91
+0.95%		$0.95$0.88628,754 shs$152.02 million
05/21/2024$0.90$0.90
-0.39%		$0.90$0.861.28 million shs$150.59 million
05/20/2024$0.93$0.90
-3.04%		$0.92$0.881.23 million shs$151.18 million
05/17/2024$0.96$0.93
-3.26%		$0.96$0.901.97 million shs$155.92 million
05/16/2024$0.98$0.96
-1.69%		$1.00$0.951.42 million shs$161.17 million
05/15/2024$0.99$0.98
-0.93%		$1.02$0.961.16 million shs$163.94 million
05/14/2024$0.98$0.99
+0.90%		$1.02$0.951.78 million shs$165.49 million
05/13/2024$1.05$0.98
-6.99%		$1.07$0.963.27 million shs$164.01 million
05/10/2024$1.07$1.05
-1.41%		$1.14$1.043.98 million shs$176.34 million
05/09/2024$1.04$1.07
+2.40%		$1.14$1.056.45 million shs$178.85 million
05/08/2024$1.09$1.04
-4.59%		$1.08$1.031.96 million shs$174.66 million
05/07/2024$1.20$1.09
-9.17%		$1.13$1.034.75 million shs$183.06 million
05/06/2024$1.15$1.20
+4.35%		$1.20$1.113.27 million shs$201.53 million
05/03/2024$1.08$1.15
+6.48%		$1.16$1.082.84 million shs$193.13 million
05/02/2024$1.11$1.08
-2.26%		$1.12$1.043.09 million shs$181.38 million
05/01/2024$1.12$1.11
-1.34%		$1.14$1.073.54 million shs$185.57 million
04/30/2024$1.09$1.12
+2.75%		$1.22$1.095.00 million shs$188.09 million
04/29/2024$1.17$1.09
-6.44%		$1.25$1.0221.87 million shs$183.05 million
04/26/2024$1.13$1.17
+3.10%		$1.24$0.9010.86 million shs$195.65 million
04/25/2024$1.29$1.13
-12.40%		$1.29$1.113.42 million shs$189.77 million
04/24/2024$1.23$1.29
+4.88%		$1.29$1.222.23 million shs$216.64 million
04/23/2024$1.36$1.23
-9.56%		$1.39$1.223.51 million shs$206.57 million
04/22/2024$1.26$1.36
+7.94%		$1.36$1.202.43 million shs$228.40 million
04/19/2024$1.20$1.26
+5.00%		$1.31$1.183.06 million shs$211.60 million
04/18/2024$1.20$1.20
+0.42%		$1.24$1.181.73 million shs$201.53 million
04/17/2024$1.32$1.20
-9.47%		$1.31$1.182.54 million shs$200.69 million
04/16/2024$1.25$1.32
+5.60%		$1.33$1.212.17 million shs$221.68 million
04/15/2024$1.34$1.25
-6.72%		$1.33$1.202.16 million shs$209.92 million
04/12/2024$1.24$1.34
+8.50%		$1.36$1.175.65 million shs$225.04 million
04/11/2024$1.22$1.24
+1.23%		$1.27$1.181.55 million shs$207.40 million
04/10/2024$1.27$1.22
-3.94%		$1.30$1.073.82 million shs$204.89 million
04/09/2024$1.29$1.27
-1.55%		$1.34$1.241.83 million shs$213.28 million
04/08/2024$1.37$1.29
-5.84%		$1.40$1.263.46 million shs$216.64 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$1.47$1.37
-6.80%		$1.45$1.361.87 million shs$230.08 million
04/04/2024$1.47$1.47$1.54$1.413.54 million shs$246.87 million
04/03/2024$1.38$1.47
+6.52%		$1.60$1.384.65 million shs$246.87 million
04/02/2024$1.41$1.38
-2.13%		$1.41$1.351.38 million shs$231.76 million
04/01/2024$1.39$1.41
+1.44%		$1.49$1.332.10 million shs$236.79 million
03/29/2024$1.39$1.39$1.43$1.304.35 million shs$233.44 million
03/28/2024$1.41$1.39
-1.42%		$1.43$1.304.33 million shs$233.44 million
03/27/2024$1.45$1.41
-2.76%		$1.50$1.392.13 million shs$236.80 million
03/26/2024$1.46$1.45
-0.68%		$1.60$1.423.07 million shs$243.51 million
03/25/2024$1.46$1.46$1.48$1.365.75 million shs$245.19 million
03/22/2024$1.31$1.46
+11.45%		$1.52$1.2512.72 million shs$244.24 million
03/21/2024$1.02$1.31
+28.43%		$1.32$1.0313.23 million shs$219.15 million
03/20/2024$0.97$1.02
+5.07%		$1.03$0.923.13 million shs$170.64 million
03/19/2024$0.92$0.97
+5.14%		$1.02$0.903.54 million shs$162.41 million
03/18/2024$0.93$0.92
-0.46%		$0.97$0.902.00 million shs$154.46 million
03/15/2024$0.84$0.93
+10.71%		$0.96$0.853.54 million shs$155.18 million
03/14/2024$0.84$0.84
-0.46%		$0.88$0.821.76 million shs$140.17 million
03/13/2024$0.87$0.84
-2.69%		$0.89$0.821.59 million shs$140.83 million
03/12/2024$0.91$0.87
-5.23%		$0.91$0.861.45 million shs$144.72 million
03/11/2024$0.88$0.91
+3.73%		$0.92$0.861.80 million shs$152.70 million
03/08/2024$0.92$0.88
-4.00%		$0.95$0.881.43 million shs$147.22 million
03/07/2024$0.96$0.92
-4.86%		$0.96$0.911.29 million shs$153.36 million
03/06/2024$0.95$0.96
+0.99%		$0.98$0.94852,526 shs$161.18 million
03/05/2024$0.97$0.95
-1.98%		$0.98$0.931.00 million shs$159.61 million
03/04/2024$1.01$0.97
-3.62%		$1.06$0.961.75 million shs$162.84 million
03/01/2024$0.97$1.01
+4.06%		$1.05$0.972.55 million shs$168.96 million
02/29/2024$0.93$0.97
+4.38%		$0.99$0.911.60 million shs$162.37 million

Related Companies:
This page (NASDAQ:XFOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders