Yumanity Therapeutics (YMTX) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free YMTX Stock Alerts $0.46 -0.01 (-2.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends Yumanity Therapeutics Stock Price Performance5 Day Performance+0.74%1 Month Performance-15.66%3 Month Performance-47.85%6 Month Performance-87.98%Year-To-Date Performance-87.20%1 Year Performance-84.51% Receive YMTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yumanity Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. YMTX Stock Chart for Sunday, June, 2, 2024 YMTX Chart by TradingView Yumanity Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.48$0.46-2.17%$0.49$0.4635,701 shs$5.05 million05/30/2024$0.48$0.48-0.84%$0.49$0.4817,462 shs$5.16 million05/29/2024$0.47$0.48+2.13%$0.49$0.46108,913 shs$5.20 million05/28/2024$0.46$0.47+1.67%$0.49$0.4536,029 shs$5.09 million05/27/2024$0.46$0.46$0.49$0.4421,471 shs$5.01 million05/24/2024$0.47$0.46-1.43%$0.49$0.4417,171 shs$5.01 million Get the Latest News and Ratings for YMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yumanity Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.48$0.47-1.63%$0.48$0.4430,143 shs$5.08 million05/22/2024$0.48$0.48-1.09%$0.49$0.4548,521 shs$5.17 million05/21/2024$0.48$0.48$0.50$0.45113,852 shs$5.22 million05/20/2024$0.45$0.48+6.42%$0.50$0.45103,827 shs$5.22 million05/17/2024$0.49$0.49$0.50$0.4453,742 shs$5.29 million05/16/2024$0.52$0.49-6.35%$0.50$0.4451,830 shs$5.29 million05/15/2024$0.52$0.52+0.00%$0.54$0.5146,616 shs$5.65 million05/14/2024$0.56$0.52-6.83%$0.60$0.50161,064 shs$5.65 million05/13/2024$0.56$0.56$0.63$0.5659,105 shs$6.06 million05/10/2024$0.63$0.56-10.70%$0.63$0.5657,567 shs$6.06 million05/09/2024$0.58$0.63+8.43%$0.65$0.53292,443 shs$6.79 million05/08/2024$0.58$0.58$0.61$0.5736,586 shs$6.26 million05/07/2024$0.59$0.58-2.29%$0.61$0.5736,578 shs$6.26 million05/06/2024$0.59$0.59$0.61$0.5367,152 shs$6.40 million05/03/2024$0.56$0.59+5.15%$0.61$0.5367,152 shs$6.40 million05/02/2024$0.55$0.56+1.81%$0.58$0.5056,753 shs$6.09 million05/01/2024$0.56$0.55-2.37%$0.62$0.55157,067 shs$5.98 million04/30/2024$0.59$0.56-3.60%$0.63$0.5463,269 shs$6.13 million04/29/2024$0.61$0.59-4.02%$0.61$0.5928,568 shs$6.36 million04/26/2024$0.62$0.61-1.61%$0.62$0.57130,623 shs$6.62 million04/25/2024$0.62$0.62$0.67$0.60172,767 shs$6.73 million04/24/2024$0.63$0.62-2.35%$0.67$0.60172,143 shs$6.73 million04/23/2024$0.63$0.63$0.74$0.51832,435 shs$6.89 million04/22/2024$0.53$0.63+20.47%$0.74$0.51818,607 shs$6.89 million04/19/2024$0.49$0.53+8.41%$0.55$0.49478,877 shs$5.72 million04/18/2024$0.47$0.49+3.43%$0.55$0.41838,282 shs$5.28 million04/17/2024$0.48$0.47-2.02%$0.52$0.42729,932 shs$5.10 million04/16/2024$0.34$0.48+41.09%$0.55$0.335.35 million shs$5.21 million04/15/2024$0.36$0.34-6.34%$0.39$0.34164,078 shs$3.69 million04/12/2024$0.44$0.44$0.47$0.37568,387 shs$4.78 million04/11/2024$0.37$0.44+18.92%$0.47$0.37555,284 shs$4.78 million04/10/2024$0.43$0.37-13.95%$0.43$0.35430,637 shs$4.02 million04/09/2024$0.56$0.43-23.20%$0.49$0.411.21 million shs$4.67 million04/08/2024$0.56$0.56$0.59$0.5366,101 shs$6.08 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$0.56$0.56+0.43%$0.59$0.5366,101 shs$6.08 million04/04/2024$0.57$0.56-2.12%$0.60$0.53100,824 shs$6.05 million04/03/2024$0.49$0.57+15.42%$0.57$0.4754,385 shs$6.18 million04/02/2024$0.51$0.49-2.57%$0.53$0.4639,861 shs$5.36 million04/01/2024$0.53$0.51-3.58%$0.53$0.4645,791 shs$5.50 million03/29/2024$0.52$0.53+0.77%$0.57$0.41139,857 shs$5.70 million03/28/2024$0.52$0.52$0.60$0.5199,011 shs$5.66 million03/27/2024$0.56$0.52-6.19%$0.60$0.5198,910 shs$5.66 million03/26/2024$0.56$0.56$0.66$0.49140,641 shs$6.03 million03/25/2024$0.65$0.56-14.49%$0.66$0.49139,851 shs$6.03 million03/22/2024$0.57$0.65+15.03%$0.65$0.5594,129 shs$7.06 million03/21/2024$0.54$0.57+5.25%$0.58$0.5450,315 shs$6.13 million03/20/2024$0.56$0.54-3.59%$0.57$0.5052,782 shs$5.83 million03/19/2024$0.56$0.56$0.63$0.5379,427 shs$6.05 million03/18/2024$0.55$0.56+2.17%$0.63$0.5379,427 shs$6.05 million03/15/2024$0.62$0.61-0.75%$0.62$0.5559,294 shs$6.63 million03/14/2024$0.62$0.62$0.64$0.57100,497 shs$6.68 million03/13/2024$0.69$0.62-10.83%$0.64$0.57100,497 shs$6.68 million03/12/2024$0.69$0.69$0.76$0.6687,864 shs$7.49 million03/11/2024$0.70$0.69-0.72%$0.76$0.6687,864 shs$7.49 million03/08/2024$0.78$0.77-1.56%$0.81$0.7493,702 shs$8.34 million03/07/2024$0.78$0.78$0.90$0.76199,339 shs$8.47 million03/06/2024$1.01$0.78-22.75%$0.90$0.76199,315 shs$8.47 million03/05/2024$1.01$1.01$1.33$0.952.11 million shs$10.97 million03/04/2024$0.89$1.01+13.36%$1.33$0.952.08 million shs$10.97 million03/01/2024$2.26$0.89-60.58%$0.97$0.77246,559 shs$9.67 million02/29/2024$2.26$2.26$2.36$2.2627,115 shs$24.54 million Related Companies: Sonnet BioTherapeutics Stock Price Chart Bright Minds Biosciences Stock Price Chart Cingulate Stock Price Chart Processa Pharmaceuticals Stock Price Chart NovaBay Pharmaceuticals Stock Price Chart China Pharma Stock Price Chart Genprex Stock Price Chart Lipella Pharmaceuticals Stock Price Chart Clever Leaves Stock Price Chart Artelo Biosciences Stock Price Chart Receive YMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yumanity Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YMTX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yumanity Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.