JOYY (YY) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free YY Stock Alerts $29.86 -1.25 (-4.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends JOYY Stock Price Performance5 Day Performance-8.55%1 Month Performance-11.71%3 Month Performance-7.75%6 Month Performance-19.73%Year-To-Date Performance-24.79%1 Year Performance+3.79% Receive YY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. YY Stock Chart for Sunday, June, 2, 2024 YY Chart by TradingView JOYY Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.11$29.86-4.02%$31.07$29.64571,614 shs$1.82 billion05/30/2024$31.33$31.11-0.70%$31.74$30.87453,233 shs$1.89 billion05/29/2024$32.65$31.33-4.04%$31.47$29.16810,989 shs$1.91 billion05/28/2024$32.54$32.65+0.34%$33.01$32.49351,140 shs$1.99 billion05/27/2024$32.54$32.54$32.91$32.27269,900 shs$1.98 billion05/24/2024$32.46$32.54+0.25%$32.91$32.27269,931 shs$1.98 billion Get the Latest News and Ratings for YY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$33.17$32.46-2.14%$33.33$32.28232,894 shs$1.98 billion05/22/2024$33.37$33.17-0.60%$33.83$33.08189,075 shs$2.02 billion05/21/2024$33.66$33.37-0.86%$33.67$33.16323,292 shs$2.03 billion05/20/2024$33.96$33.66-0.88%$34.10$33.52152,554 shs$2.05 billion05/17/2024$34.11$33.96-0.44%$34.48$33.55296,665 shs$2.07 billion05/16/2024$34.20$34.11-0.26%$34.63$34.02409,378 shs$2.08 billion05/15/2024$33.92$34.20+0.83%$34.30$33.93517,062 shs$2.08 billion05/14/2024$34.61$33.92-1.99%$34.46$33.76276,814 shs$2.06 billion05/13/2024$33.65$34.61+2.85%$35.18$34.11442,105 shs$2.15 billion05/10/2024$33.98$33.65-0.97%$34.04$33.49324,528 shs$2.09 billion05/09/2024$33.17$33.98+2.44%$34.00$33.23318,462 shs$2.11 billion05/08/2024$33.26$33.17-0.27%$33.33$32.84224,949 shs$2.06 billion05/07/2024$33.77$33.26-1.51%$33.47$33.16199,453 shs$2.06 billion05/06/2024$33.77$33.77$33.98$33.60152,791 shs$2.09 billion05/03/2024$33.82$33.77-0.15%$34.09$33.43348,239 shs$2.09 billion05/02/2024$32.21$33.82+5.00%$34.10$32.89413,933 shs$2.10 billion05/01/2024$32.62$32.21-1.26%$32.92$32.14264,240 shs$2.00 billion04/30/2024$33.47$32.62-2.54%$33.38$32.56375,329 shs$2.02 billion04/29/2024$33.38$33.47+0.27%$33.75$33.11311,486 shs$2.07 billion04/26/2024$33.23$33.38+0.45%$33.82$33.30323,197 shs$2.07 billion04/25/2024$33.38$33.23-0.45%$33.45$32.95140,719 shs$2.06 billion04/24/2024$33.00$33.38+1.15%$33.53$33.04254,474 shs$2.07 billion04/23/2024$32.80$33.00+0.61%$33.36$32.62335,811 shs$2.05 billion04/22/2024$32.23$32.80+1.77%$32.96$32.21293,553 shs$2.03 billion04/19/2024$32.66$32.23-1.32%$32.54$32.07276,986 shs$2.00 billion04/18/2024$32.21$32.66+1.40%$32.92$32.37426,192 shs$2.02 billion04/17/2024$31.81$32.21+1.26%$32.74$32.02380,092 shs$2.00 billion04/16/2024$32.38$31.81-1.76%$32.44$31.76344,138 shs$1.97 billion04/15/2024$32.90$32.38-1.58%$33.56$32.20319,691 shs$2.01 billion04/12/2024$33.99$32.90-3.21%$33.95$32.58547,074 shs$2.04 billion04/11/2024$34.02$33.99-0.09%$34.37$33.83439,986 shs$2.11 billion04/10/2024$34.78$34.02-2.19%$34.95$33.78674,466 shs$2.11 billion04/09/2024$34.93$34.78-0.43%$35.13$34.44777,241 shs$2.16 billion04/08/2024$34.06$34.93+2.55%$34.96$34.24388,516 shs$2.17 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$33.82$34.06+0.71%$34.35$33.70216,073 shs$2.11 billion04/04/2024$34.16$33.82-1.00%$34.26$33.43429,714 shs$2.10 billion04/03/2024$33.29$34.16+2.61%$34.16$32.69439,086 shs$2.12 billion04/02/2024$31.86$33.29+4.49%$33.29$31.84654,735 shs$2.06 billion04/01/2024$30.75$31.86+3.61%$31.99$30.90618,139 shs$1.98 billion03/29/2024$30.75$30.75$31.20$30.37739,835 shs$1.91 billion03/28/2024$30.25$30.75+1.65%$31.20$30.37739,835 shs$1.91 billion03/27/2024$30.00$30.25+0.83%$30.85$29.88569,674 shs$1.88 billion03/26/2024$30.25$30.00-0.83%$30.49$29.87323,116 shs$1.86 billion03/25/2024$30.70$30.25-1.47%$30.56$30.14211,778 shs$1.88 billion03/22/2024$31.12$30.70-1.35%$31.12$30.43266,305 shs$1.90 billion03/21/2024$31.89$31.12-2.41%$31.96$30.75454,173 shs$1.93 billion03/20/2024$31.48$31.89+1.30%$31.90$30.62423,251 shs$1.98 billion03/19/2024$33.37$31.48-5.66%$31.62$29.181.35 million shs$1.95 billion03/18/2024$32.26$33.37+3.44%$33.50$32.221.07 million shs$2.07 billion03/15/2024$31.87$32.26+1.22%$32.73$31.801.17 million shs$2.00 billion03/14/2024$32.91$31.87-3.16%$32.62$31.761.03 million shs$1.98 billion03/13/2024$31.55$32.91+4.31%$33.09$31.27766,672 shs$2.04 billion03/12/2024$29.88$31.55+5.59%$31.83$30.42420,860 shs$1.96 billion03/11/2024$29.49$29.88+1.32%$30.38$29.60571,699 shs$1.85 billion03/08/2024$31.68$29.49-6.91%$32.50$29.111.92 million shs$1.83 billion03/07/2024$31.91$31.68-0.72%$31.88$30.69840,648 shs$1.96 billion03/06/2024$32.20$31.91-0.90%$32.84$31.59440,021 shs$1.98 billion03/05/2024$31.66$32.20+1.71%$32.27$31.35824,890 shs$2.00 billion03/04/2024$32.37$31.66-2.19%$32.56$31.45851,021 shs$1.96 billion03/01/2024$31.50$32.37+2.76%$32.65$31.60459,347 shs$2.01 billion Related Companies: E2open Parent Stock Price Chart Upwork Stock Price Chart Shutterstock Stock Price Chart TaskUs Stock Price Chart CSG Systems International Stock Price Chart DXC Technology Stock Price Chart RingCentral Stock Price Chart Autohome Stock Price Chart Five9 Stock Price Chart Clarivate Stock Price Chart Receive YY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JOYY Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.