Free Trial

Zillow Group (Z) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free Z Stock Alerts
$42.63
-0.05 (-0.12%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Z Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$34.50$0.009Put388 - 3880
(+0)		64.31%
(+0.56%)		-0.00752148
6/14/2024$35.50$0.017Put388 - 3882
(+0)		56.77%
(-4.28%)		-0.0132728
6/14/2024$36.00$0.022Put10 - - 31
(+0)		59.49%
(-0.27%)		-0.017653
6/14/2024$37.00$0.040Put2017 - 445
(+410)		56.48%
(-0.85%)		-0.0312035
6/14/2024$38.00$0.074Put32322830202
(+67)		53.67%
(-1.42%)		-0.05489359
6/14/2024$38.50$0.101Put373320
(+0)		52.36%
(-1.71%)		-0.0724599
6/14/2024$39.00$0.136Put1119582
(-14)		51.13%
(-2.00%)		-0.0951528
6/14/2024$39.50$0.185Put81141
(+1)		49.98%
(-2.27%)		-0.1240674
6/14/2024$40.00$0.249Put321017311
(+40)		48.94%
(-2.53%)		-0.1602579
6/14/2024$40.50$0.334Put33111191
(+53)		48.02%
(-2.77%)		-0.20457415
6/14/2024$41.00$0.445Put1035185
(+50)		47.23%
(-2.97%)		-0.2573517
6/14/2024$41.00$2.154Call931358
(+0)		47.23%
(-2.98%)		0.7430264
6/14/2024$41.50$0.586Put153931
(+3)		46.59%
(-3.14%)		-0.3181848
6/14/2024$41.50$1.796Call53202719
(+0)		46.21%
(-3.53%)		0.6824679
6/14/2024$42.00$0.763Put5971736
(+1)		46.11%
(-3.27%)		-0.38572813
6/14/2024$42.00$1.473Call10488 - 1194
(+2)		46.11%
(-3.27%)		0.6152537
6/14/2024$42.50$0.979Put6648851
(+0)		45.79%
(-3.35%)		-0.4576840
6/14/2024$42.50$1.188Call11912 - 271
(+2)		45.90%
(-3.24%)		0.54366232
6/14/2024$43.00$1.235Put6728 - 261
(+0)		45.65%
(-3.37%)		-0.53105624
6/14/2024$43.00$0.944Call41 - 6460
(+2)		45.72%
(-3.30%)		0.47068912
6/14/2024$43.50$1.532Put54 - 9
(+0)		45.68%
(-3.34%)		-0.6026352
6/14/2024$43.50$0.740Call242 - 48
(+0)		45.68%
(-3.34%)		0.3995138
6/14/2024$44.00$0.574Call53214141
(+1)		45.87%
(-3.26%)		0.332986
6/14/2024$44.50$0.441Call514 - 32
(+4)		46.20%
(-3.13%)		0.2731583
6/14/2024$45.00$0.337Call19161392
(+5)		46.66%
(-2.97%)		0.2211766
6/14/2024$45.50$0.257Call104 - 10
(+0)		47.24%
(-2.79%)		0.1772784
6/14/2024$46.00$0.195Call116115088
(+0)		47.91%
(-2.58%)		0.14105223
6/14/2024$46.50$0.149Call1 - 11
(+0)		48.65%
(-2.38%)		0.1116881
6/14/2024$47.00$0.113Call1763510774
(+0)		49.49%
(-2.11%)		0.08820426
6/14/2024$47.50$0.087Call237175372
(+0)		50.31%
(-1.92%)		0.06959637
6/14/2024$48.00$0.067Call3473043162
(+12)		51.21%
(-1.69%)		0.05493551
6/14/2024$50.00$0.025Call704 - 700804
(+591)		55.02%
(-0.84%)		0.02183428
6/14/2024$51.00$0.016Call8527845395
(+0)		56.98%
(-0.44%)		0.014058128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:Z) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored