Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ZCAR Stock Alerts
$0.15
-0.03 (-16.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Zoomcar Stock Price Performance

5 Day
Performance
-20.07%
1 Month
Performance
-53.30%
3 Month
Performance
-90.85%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ZCAR Stock Chart for Sunday, June, 2, 2024

ZCAR Chart by TradingView

Zoomcar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.18$0.15
-16.52%		$0.17$0.153.65 million shs$9.44 million
05/30/2024$0.18$0.18
-1.59%		$0.19$0.172.82 million shs$11.31 million
05/29/2024$0.19$0.18
-2.72%		$0.19$0.174.90 million shs$11.49 million
05/28/2024$0.18$0.19
+2.07%		$0.20$0.183.76 million shs$11.81 million
05/27/2024$0.18$0.18$0.20$0.1614.60 million shs$11.57 million
05/24/2024$0.26$0.18
-28.40%		$0.20$0.1614.30 million shs$11.57 million
05/23/2024$0.21$0.26
+22.38%		$0.44$0.22113.56 million shs$16.16 million
05/22/2024$0.22$0.21
-4.55%		$0.23$0.21566,755 shs$13.21 million
05/21/2024$0.23$0.22
-3.30%		$0.25$0.21793,798 shs$13.83 million
05/20/2024$0.25$0.23
-7.14%		$0.25$0.23590,833 shs$14.31 million
05/17/2024$0.26$0.25
-5.77%		$0.27$0.23679,387 shs$15.41 million
05/16/2024$0.27$0.26
-2.73%		$0.29$0.24699,664 shs$16.35 million
05/15/2024$0.30$0.27
-10.90%		$0.31$0.26432,231 shs$16.81 million
05/14/2024$0.31$0.30
-1.80%		$0.32$0.30196,297 shs$18.86 million
05/13/2024$0.29$0.31
+3.88%		$0.33$0.3075,521 shs$19.21 million
05/10/2024$0.30$0.30
-1.03%		$0.31$0.29184,439 shs$18.67 million
05/09/2024$0.30$0.30$0.32$0.2971,932 shs$18.86 million
05/08/2024$0.32$0.30
-5.96%		$0.32$0.29196,666 shs$18.86 million
05/07/2024$0.32$0.32
+1.24%		$0.33$0.3189,756 shs$20.06 million
05/06/2024$0.33$0.32
-4.22%		$0.34$0.31129,431 shs$19.81 million
05/03/2024$0.32$0.33
+2.36%		$0.33$0.31161,100 shs$20.69 million
05/02/2024$0.34$0.32
-5.14%		$0.35$0.3285,352 shs$20.21 million
05/01/2024$0.32$0.34
+6.64%		$0.35$0.32149,263 shs$21.30 million
04/30/2024$0.36$0.32
-11.75%		$0.36$0.30103,556 shs$19.98 million
04/29/2024$0.34$0.36
+5.88%		$0.38$0.34146,935 shs$22.64 million
04/26/2024$0.35$0.34
-3.13%		$0.36$0.3488,102 shs$21.38 million
04/25/2024$0.38$0.35
-7.66%		$0.38$0.3392,750 shs$22.07 million
04/24/2024$0.37$0.38
+1.82%		$0.38$0.36144,270 shs$23.90 million
04/23/2024$0.41$0.37
-9.26%		$0.42$0.33698,081 shs$23.47 million
04/22/2024$0.31$0.41
+34.01%		$0.45$0.301.22 million shs$25.87 million
04/19/2024$0.31$0.31
+0.33%		$0.33$0.31121,119 shs$19.30 million
04/18/2024$0.31$0.31
+0.33%		$0.32$0.30152,159 shs$19.24 million
04/17/2024$0.31$0.31
-2.37%		$0.32$0.30142,707 shs$19.18 million
04/16/2024$0.35$0.31
-10.74%		$0.35$0.31274,422 shs$19.64 million
04/15/2024$0.39$0.35
-9.37%		$0.39$0.34265,734 shs$22.01 million
04/12/2024$0.42$0.39
-8.05%		$0.43$0.39137,763 shs$24.28 million
04/11/2024$0.42$0.42
+1.20%		$0.42$0.40125,251 shs$26.41 million
04/10/2024$0.41$0.42
+1.72%		$0.43$0.4086,990 shs$26.10 million
04/09/2024$0.43$0.41
-5.14%		$0.45$0.40211,894 shs$25.66 million
04/08/2024$0.46$0.43
-5.78%		$0.47$0.43141,440 shs$27.05 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.45$0.46
+2.47%		$0.47$0.45182,271 shs$28.71 million
04/04/2024$0.46$0.45
-3.99%		$0.48$0.44223,772 shs$28.01 million
04/03/2024$0.53$0.46
-12.29%		$0.50$0.46599,096 shs$29.18 million
04/02/2024$0.58$0.53
-8.51%		$0.58$0.50379,827 shs$33.26 million
04/01/2024$0.61$0.58
-5.62%		$0.63$0.57224,853 shs$36.35 million
03/29/2024$0.61$0.61$0.62$0.56401,328 shs$38.52 million
03/28/2024$0.58$0.61
+5.26%		$0.62$0.56391,084 shs$38.52 million
03/27/2024$0.63$0.58
-7.62%		$0.62$0.57947,507 shs$36.60 million
03/26/2024$0.67$0.63
-5.97%		$0.67$0.61433,354 shs$39.61 million
03/25/2024$0.69$0.67
-2.90%		$0.68$0.64628,441 shs$42.13 million
03/22/2024$0.79$0.69
-12.66%		$0.78$0.68944,931 shs$43.39 million
03/21/2024$0.92$0.79
-14.00%		$0.88$0.751.49 million shs$49.67 million
03/20/2024$0.98$0.92
-6.27%		$0.98$0.891.79 million shs$57.76 million
03/19/2024$1.18$0.98
-16.95%		$1.83$0.9028.59 million shs$61.62 million
03/18/2024$1.13$1.18
+4.42%		$1.25$1.12139,542 shs$74.20 million
03/15/2024$1.12$1.13
+0.89%		$1.21$1.0677,630 shs$71.05 million
03/14/2024$1.20$1.12
-6.67%		$1.24$1.121.36 million shs$70.43 million
03/13/2024$1.20$1.20$1.33$1.20202,104 shs$75.46 million
03/12/2024$1.20$1.20$1.28$1.1971,827 shs$75.46 million
03/11/2024$1.31$1.20
-8.40%		$1.37$1.20101,957 shs$75.46 million
03/08/2024$1.34$1.31
-2.24%		$1.41$1.2966,814 shs$82.37 million
03/07/2024$1.39$1.34
-3.60%		$1.46$1.3177,358 shs$84.25 million
03/06/2024$1.42$1.39
-2.11%		$1.54$1.36115,814 shs$87.40 million
03/05/2024$1.49$1.42
-4.70%		$1.58$1.3938,260 shs$89.29 million
03/04/2024$1.64$1.49
-9.15%		$1.65$1.4771,921 shs$93.69 million
03/01/2024$1.38$1.64
+18.84%		$1.64$1.27161,581 shs$103.12 million

Related Companies:
This page (NASDAQ:ZCAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders