Free Trial

American Eagle Outfitters (AEO) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AEO Stock Alerts
$21.97
-0.26 (-1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AEO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$19.00$2.998Call126 - 1
(+1)		59.42%
(-3.88%)		0.9638082
6/7/2024$20.00$0.053Put103614
(+1)		48.76%
(-4.70%)		-0.0781778
6/7/2024$20.50$0.081Put4 - - 24
(+10)		43.86%
(-5.17%)		-0.1222592
6/7/2024$21.00$0.135Put141144
(-12)		39.57%
(-5.64%)		-0.1987845
6/7/2024$21.00$1.109Call87 - 0
(+0)		39.57%
(-5.62%)		0.8022342
6/7/2024$21.50$0.243Put18214813110
(+99)		36.49%
(-5.91%)		-0.32675248
6/7/2024$21.50$0.716Call4010 - 5
(+1)		36.49%
(-5.89%)		0.6754435
6/7/2024$22.00$0.447Put10131 - 128
(+40)		35.49%
(-5.59%)		-0.50283220
6/7/2024$22.00$0.419Call3602436541
(+33)		34.98%
(-6.91%)		0.50104664
6/7/2024$22.50$0.767Put2 - 256
(+43)		36.81%
(-5.73%)		-0.6728622
6/7/2024$22.50$0.238Call18 - - 113
(+86)		36.81%
(-6.40%)		0.3326054
6/7/2024$23.00$1.172Put5 - - 28
(+2)		39.60%
(-3.84%)		-0.7933593
6/7/2024$23.00$0.141Call79584265
(-142)		39.60%
(-3.84%)		0.21295311
6/7/2024$23.50$1.622Put9 - 3218
(+160)		42.98%
(-3.12%)		-0.8682295
6/7/2024$23.50$0.088Call22 - 932
(+13)		42.98%
(-3.12%)		0.1383516
6/7/2024$24.00$2.093Put2121 - 545
(-10)		46.53%
(-2.58%)		-0.913713
6/7/2024$24.00$0.058Call9 - 3182
(-35)		46.53%
(-2.58%)		0.092637
6/7/2024$24.50$0.040Call1 - 1202
(-360)		50.06%
(-2.17%)		0.0639691
6/7/2024$25.00$3.067Put4 - - 37
(+1)		53.51%
(-1.84%)		-0.9600464
6/7/2024$25.00$0.029Call3 - 2126
(-18)		53.51%
(-1.84%)		0.045423
6/7/2024$26.00$0.016Call1 - 1110
(-4)		60.05%
(-1.33%)		0.0245261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AEO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders