Ashford (AINC) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free AINC Stock Alerts $4.80 +0.01 (+0.21%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends Ashford Stock Price Performance5 Day Performance0.00%1 Month Performance-0.62% Receive AINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashford and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution AINC Stock Chart for Monday, June, 10, 2024 AINC Chart by TradingView Ashford Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.79$4.80+0.21%$4.80$4.799,507 shs$16.46 million06/06/2024$4.80$4.79-0.21%$4.80$4.777,402 shs$16.43 million06/05/2024$4.79$4.80+0.21%$4.80$4.7828,024 shs$16.46 million06/04/2024$4.83$4.79-0.83%$4.81$4.7831,817 shs$16.43 million06/03/2024$4.81$4.83+0.42%$4.83$4.814,115 shs$16.57 million05/31/2024$4.82$4.82-0.10%$4.83$4.828,964 shs$16.52 million Get the Latest News and Ratings for AINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashford and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.83$4.82-0.21%$4.84$4.8216,447 shs$16.53 million05/29/2024$4.84$4.83-0.21%$4.85$4.8315,912 shs$16.57 million05/28/2024$4.84$4.84$4.86$4.8315,342 shs$16.60 million05/27/2024$4.84$4.84$4.84$4.8221,000 shs$16.60 million05/24/2024$4.83$4.84+0.21%$4.84$4.8221,016 shs$16.60 million05/23/2024$4.83$4.83$4.85$4.8222,080 shs$16.57 million05/22/2024$4.84$4.83-0.21%$4.85$4.824,002 shs$16.57 million05/21/2024$4.82$4.84+0.41%$4.85$4.8239,261 shs$16.60 million05/20/2024$4.83$4.82-0.21%$4.83$4.827,197 shs$16.53 million05/17/2024$4.82$4.83+0.21%$4.84$4.8127,600 shs$16.57 million05/16/2024$4.81$4.82+0.21%$4.84$4.8215,666 shs$16.53 million05/15/2024$4.81$4.81$4.87$4.814,263 shs$16.50 million05/14/2024$4.84$4.81-0.62%$4.85$4.8121,691 shs$16.50 million05/13/2024$4.83$4.84+0.21%$4.89$4.8238,510 shs$16.60 million05/10/2024$4.82$4.83+0.21%$4.84$4.8115,871 shs$16.57 million05/09/2024$4.85$4.82-0.62%$4.85$4.7840,091 shs$16.54 million05/08/2024$4.82$4.85+0.62%$4.85$4.8225,523 shs$16.64 million05/07/2024$4.81$4.82+0.21%$4.85$4.8226,141 shs$16.53 million05/06/2024$4.85$4.81-0.82%$4.87$4.8128,841 shs$16.50 million05/03/2024$4.90$4.85-1.02%$4.90$4.8340,648 shs$16.64 million05/02/2024$4.85$4.90+1.03%$4.90$4.8611,503 shs$16.81 million05/01/2024$4.84$4.85+0.21%$4.89$4.847,866 shs$16.64 million04/30/2024$4.89$4.84-1.02%$4.90$4.8432,701 shs$16.60 million04/29/2024$4.85$4.89+0.82%$4.94$4.8691,738 shs$16.77 million04/26/2024$4.88$4.85-0.61%$4.90$4.7932,056 shs$16.64 million04/25/2024$4.80$4.88+1.67%$4.89$4.7958,350 shs$16.74 million04/24/2024$4.78$4.80+0.42%$4.82$4.7636,744 shs$16.46 million04/23/2024$4.81$4.78-0.62%$4.84$4.7727,971 shs$16.40 million04/22/2024$4.80$4.81+0.21%$4.87$4.7853,199 shs$16.50 million04/19/2024$4.83$4.83$4.90$4.8127,750 shs$16.57 million04/18/2024$4.81$4.83+0.42%$4.89$4.8221,642 shs$16.57 million04/17/2024$4.79$4.81+0.42%$4.93$4.8160,770 shs$16.50 million04/16/2024$4.98$4.79-3.82%$4.91$4.7897,135 shs$16.43 million04/15/2024$4.73$4.98+5.29%$4.98$4.75323,731 shs$17.08 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$4.72$4.73+0.21%$4.79$4.7041,362 shs$16.22 million04/11/2024$4.79$4.72-1.46%$4.80$4.71126,628 shs$16.19 million04/10/2024$4.73$4.79+1.27%$4.79$4.7052,662 shs$16.43 million04/09/2024$4.70$4.73+0.64%$4.79$4.7085,667 shs$16.23 million04/08/2024$4.75$4.70-1.05%$4.79$4.65215,141 shs$16.12 million04/05/2024N/A$4.75$4.75$4.63230,149 shs$16.29 million Related Companies: Junee Stock Chart Lichen China Stock Chart Issuer Direct Stock Chart Lightbridge Stock Chart Wilhelmina International Stock Chart Aeries Technology Stock Chart Intelligent Group Stock Chart CISO Global Stock Chart ATIF Stock Chart Ryvyl Stock Chart Receive AINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashford and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AINC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashford Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashford With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.