Free Trial

American Homes 4 Rent (AMH) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free AMH Stock Alerts
$36.04
+0.39 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Homes 4 Rent Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.99%
3 Month
Performance
-2.04%
6 Month
Performance
-2.54%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+3.31%
Receive AMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Homes 4 Rent and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AMH Stock Chart for Sunday, June, 2, 2024

AMH Chart by TradingView

American Homes 4 Rent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.67$36.06
+1.09%		$36.07$35.512.79 million shs$13.21 billion
05/30/2024$35.46$35.67
+0.59%		$35.78$35.431.62 million shs$13.07 billion
05/29/2024$35.69$35.46
-0.64%		$35.48$35.061.96 million shs$12.99 billion
05/28/2024$36.13$35.69
-1.22%		$36.39$35.661.16 million shs$13.07 billion
05/27/2024$36.13$36.13$36.38$36.001.33 million shs$13.24 billion
05/24/2024$36.06$36.13
+0.19%		$36.38$36.001.33 million shs$13.24 billion
05/23/2024$36.37$36.06
-0.85%		$36.47$36.021.33 million shs$13.21 billion
05/22/2024$36.72$36.37
-0.95%		$36.95$36.28987,746 shs$13.32 billion
05/21/2024$36.74$36.72
-0.05%		$36.90$36.581.11 million shs$13.45 billion
05/20/2024$36.77$36.74
-0.08%		$36.95$36.601.73 million shs$13.46 billion
05/17/2024$36.44$36.77
+0.91%		$36.84$36.311.45 million shs$13.47 billion
05/16/2024$36.65$36.44
-0.57%		$36.77$36.391.19 million shs$13.35 billion
05/15/2024$36.06$36.65
+1.64%		$36.72$36.412.13 million shs$13.43 billion
05/14/2024$35.92$36.06
+0.39%		$36.21$35.691.16 million shs$13.21 billion
05/13/2024$36.07$35.92
-0.42%		$36.25$35.79996,176 shs$13.16 billion
05/10/2024$36.39$36.09
-0.82%		$36.61$35.931.50 million shs$13.21 billion
05/09/2024$36.18$36.39
+0.59%		$36.43$35.911.66 million shs$13.32 billion
05/08/2024$36.48$36.18
-0.84%		$36.51$36.131.33 million shs$13.24 billion
05/07/2024$36.07$36.48
+1.14%		$36.59$36.262.44 million shs$13.36 billion
05/06/2024$35.76$36.07
+0.87%		$36.13$35.773.95 million shs$13.21 billion
05/03/2024$36.40$35.76
-1.76%		$37.49$35.702.36 million shs$13.33 billion
05/02/2024$35.92$36.40
+1.34%		$36.52$35.882.15 million shs$13.33 billion
05/01/2024$35.79$35.92
+0.36%		$36.45$35.452.29 million shs$13.15 billion
04/30/2024$36.12$35.79
-0.91%		$36.24$35.692.67 million shs$13.10 billion
04/29/2024$36.41$36.12
-0.80%		$36.84$35.931.94 million shs$13.22 billion
04/26/2024$35.76$36.38
+1.73%		$36.61$35.861.53 million shs$13.32 billion
04/25/2024$35.57$35.76
+0.55%		$35.79$35.111.93 million shs$13.09 billion
04/24/2024$35.61$35.57
-0.11%		$35.75$35.212.76 million shs$13.02 billion
04/23/2024$35.50$35.61
+0.30%		$35.80$35.422.23 million shs$13.04 billion
04/22/2024$35.27$35.50
+0.65%		$35.51$35.153.56 million shs$13.00 billion
04/19/2024$35.05$35.28
+0.64%		$35.40$35.002.66 million shs$12.92 billion
04/18/2024$34.66$35.05
+1.13%		$35.21$34.572.62 million shs$12.83 billion
04/17/2024$34.68$34.66
-0.06%		$34.97$34.451.94 million shs$12.69 billion
04/16/2024$35.06$34.68
-1.08%		$34.97$34.601.46 million shs$12.70 billion
04/15/2024$35.56$35.06
-1.41%		$35.80$34.851.33 million shs$12.84 billion
04/12/2024$36.09$35.56
-1.47%		$36.07$35.431.49 million shs$13.02 billion
04/11/2024$36.06$36.09
+0.08%		$36.31$35.611.74 million shs$13.21 billion
04/10/2024$36.55$36.06
-1.34%		$36.16$35.542.05 million shs$13.20 billion
04/09/2024$36.56$36.55
-0.01%		$36.87$36.291.81 million shs$13.38 billion
04/08/2024$35.99$36.56
+1.57%		$36.58$36.072.40 million shs$13.38 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$35.67$35.98
+0.87%		$36.07$35.511.07 million shs$13.17 billion
04/04/2024$35.93$35.67
-0.72%		$36.37$35.651.60 million shs$13.06 billion
04/03/2024$36.07$35.93
-0.39%		$36.14$35.811.59 million shs$13.16 billion
04/02/2024$36.34$36.07
-0.74%		$36.20$35.881.92 million shs$13.21 billion
04/01/2024$36.78$36.34
-1.20%		$36.75$36.071.36 million shs$13.31 billion
03/29/2024$36.77$36.78
+0.03%		$36.95$36.311.95 million shs$13.47 billion
03/28/2024$36.27$36.77
+1.38%		$36.95$36.311.95 million shs$13.46 billion
03/27/2024$35.63$36.27
+1.80%		$36.40$35.872.24 million shs$13.28 billion
03/26/2024$36.02$35.63
-1.08%		$36.10$35.602.58 million shs$13.05 billion
03/25/2024$36.33$36.02
-0.85%		$36.45$35.961.86 million shs$13.19 billion
03/22/2024$36.59$36.32
-0.72%		$36.96$36.272.44 million shs$13.30 billion
03/21/2024$36.24$36.59
+0.95%		$36.59$36.172.19 million shs$13.39 billion
03/20/2024$35.93$36.24
+0.88%		$36.31$35.753.11 million shs$13.27 billion
03/19/2024$35.86$35.93
+0.18%		$36.14$35.662.02 million shs$13.15 billion
03/18/2024$36.28$35.86
-1.16%		$36.34$35.843.18 million shs$13.13 billion
03/15/2024$36.31$36.31$36.44$36.005.02 million shs$13.29 billion
03/14/2024$36.85$36.31
-1.47%		$36.53$36.142.51 million shs$13.29 billion
03/13/2024$36.83$36.85
+0.05%		$37.08$36.711.84 million shs$13.49 billion
03/12/2024$36.65$36.83
+0.49%		$36.92$36.531.76 million shs$13.48 billion
03/11/2024$36.85$36.65
-0.54%		$36.98$36.522.00 million shs$13.42 billion
03/08/2024$36.51$36.86
+0.94%		$36.98$36.612.16 million shs$13.49 billion
03/07/2024$36.53$36.51
-0.04%		$36.75$36.264.31 million shs$13.37 billion
03/06/2024$36.60$36.53
-0.20%		$36.90$36.382.29 million shs$13.37 billion
03/05/2024$37.25$36.60
-1.74%		$37.31$36.574.00 million shs$13.40 billion
03/04/2024$36.79$37.25
+1.25%		$37.33$36.763.37 million shs$13.64 billion
03/01/2024$37.01$36.79
-0.59%		$37.03$36.585.34 million shs$13.32 billion

Related Companies:
This page (NYSE:AMH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders