Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AMP Stock Alerts
$436.61
+6.10 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ameriprise Financial Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+4.83%
3 Month
Performance
+6.34%
6 Month
Performance
+22.54%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+39.40%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AMP Stock Chart for Sunday, June, 2, 2024

AMP Chart by TradingView

Ameriprise Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$430.51$436.58
+1.41%		$436.73$425.651.09 million shs$43.36 billion
05/30/2024$427.98$430.51
+0.59%		$432.14$426.56344,195 shs$42.76 billion
05/29/2024$434.97$427.98
-1.61%		$432.02$426.33354,808 shs$42.51 billion
05/28/2024$440.97$434.97
-1.36%		$442.79$434.51544,204 shs$43.20 billion
05/27/2024$440.97$440.97$440.98$435.19295,500 shs$43.80 billion
05/24/2024$434.15$440.77
+1.52%		$440.95$435.19295,596 shs$43.78 billion
05/23/2024$437.99$434.15
-0.88%		$438.99$431.96359,625 shs$43.12 billion
05/22/2024$434.08$437.99
+0.90%		$438.13$432.34441,135 shs$43.50 billion
05/21/2024$433.35$434.08
+0.17%		$437.35$432.42334,805 shs$43.11 billion
05/20/2024$434.12$433.35
-0.18%		$435.96$431.81343,809 shs$43.04 billion
05/17/2024$435.98$434.12
-0.43%		$439.60$433.78931,833 shs$43.12 billion
05/16/2024$439.36$435.98
-0.77%		$442.09$435.93395,235 shs$43.30 billion
05/15/2024$435.58$439.36
+0.87%		$439.97$436.55404,017 shs$43.64 billion
05/14/2024$431.94$435.58
+0.84%		$436.18$431.76238,669 shs$43.26 billion
05/13/2024$433.55$431.94
-0.37%		$436.39$431.43237,611 shs$42.90 billion
05/10/2024$430.18$433.62
+0.80%		$434.73$430.15329,956 shs$43.44 billion
05/09/2024$425.94$430.18
+1.00%		$430.30$426.74278,963 shs$43.10 billion
05/08/2024$424.98$425.94
+0.23%		$427.29$423.47338,630 shs$42.67 billion
05/07/2024$425.01$424.98
-0.01%		$426.96$424.01398,244 shs$42.58 billion
05/06/2024$418.95$425.01
+1.45%		$425.31$421.48436,022 shs$42.58 billion
05/03/2024$416.48$418.95
+0.59%		$420.41$414.36279,665 shs$41.97 billion
05/02/2024$413.46$416.48
+0.73%		$418.15$412.05295,701 shs$41.73 billion
05/01/2024$411.79$413.46
+0.41%		$420.64$409.21490,533 shs$41.42 billion
04/30/2024$416.35$411.79
-1.10%		$416.02$411.20498,650 shs$41.26 billion
04/29/2024$410.01$416.35
+1.55%		$419.98$411.35395,381 shs$41.71 billion
04/26/2024$410.64$409.81
-0.20%		$412.47$408.67454,209 shs$41.06 billion
04/25/2024$412.86$410.64
-0.54%		$412.44$401.85652,386 shs$41.14 billion
04/24/2024$407.27$412.86
+1.37%		$415.25$406.04625,126 shs$41.36 billion
04/23/2024$421.33$407.27
-3.34%		$423.00$402.70992,005 shs$40.80 billion
04/22/2024$417.01$421.33
+1.04%		$425.22$414.49537,915 shs$42.21 billion
04/19/2024$412.63$417.01
+1.06%		$417.92$411.611.16 million shs$41.78 billion
04/18/2024$411.77$412.63
+0.21%		$416.42$410.54365,844 shs$41.34 billion
04/17/2024$410.84$411.77
+0.23%		$416.27$411.21518,103 shs$41.26 billion
04/16/2024$411.18$410.84
-0.08%		$413.97$408.77583,225 shs$41.16 billion
04/15/2024$413.70$411.18
-0.61%		$423.55$409.19569,520 shs$41.20 billion
04/12/2024$422.48$413.70
-2.08%		$421.52$412.54610,452 shs$41.45 billion
04/11/2024$425.98$422.48
-0.82%		$427.65$420.95427,550 shs$42.33 billion
04/10/2024$429.58$425.98
-0.84%		$430.99$423.87438,713 shs$42.68 billion
04/09/2024$435.85$429.58
-1.44%		$438.07$427.30376,865 shs$43.04 billion
04/08/2024$434.81$435.85
+0.24%		$437.85$433.98288,865 shs$43.67 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$428.89$434.81
+1.38%		$435.63$429.97295,544 shs$43.56 billion
04/04/2024$436.22$428.89
-1.68%		$440.67$428.73419,481 shs$42.97 billion
04/03/2024$433.20$436.22
+0.70%		$438.25$431.67374,400 shs$43.70 billion
04/02/2024$434.83$433.20
-0.37%		$436.08$431.17522,980 shs$43.40 billion
04/01/2024$438.44$434.83
-0.82%		$438.25$433.69434,251 shs$43.57 billion
03/29/2024$438.48$438.44
-0.01%		$440.64$435.28446,250 shs$43.93 billion
03/28/2024$435.97$438.48
+0.58%		$440.60$435.28446,250 shs$43.93 billion
03/27/2024$431.22$435.97
+1.10%		$438.00$430.86488,718 shs$43.68 billion
03/26/2024$431.51$431.22
-0.07%		$434.21$430.86352,701 shs$43.20 billion
03/25/2024$430.16$431.51
+0.31%		$433.12$429.05514,371 shs$43.23 billion
03/22/2024$435.63$430.16
-1.26%		$436.51$429.79445,076 shs$43.10 billion
03/21/2024$430.94$435.63
+1.09%		$437.23$429.71543,627 shs$43.65 billion
03/20/2024$428.98$430.94
+0.46%		$433.80$425.37629,693 shs$43.18 billion
03/19/2024$424.36$428.98
+1.09%		$429.22$425.67613,924 shs$43.02 billion
03/18/2024$419.49$424.36
+1.16%		$427.74$418.47694,957 shs$42.56 billion
03/15/2024$414.21$419.49
+1.27%		$421.85$410.391.25 million shs$42.07 billion
03/14/2024$416.75$414.21
-0.61%		$418.23$410.28508,002 shs$41.54 billion
03/13/2024$412.99$416.75
+0.91%		$417.27$413.30430,126 shs$41.80 billion
03/12/2024$411.69$412.99
+0.32%		$414.49$410.09270,382 shs$41.42 billion
03/11/2024$412.01$411.69
-0.08%		$413.07$407.49355,173 shs$41.29 billion
03/08/2024$412.78$412.01
-0.19%		$416.68$410.62371,717 shs$41.32 billion
03/07/2024$415.45$412.78
-0.64%		$419.24$411.99589,197 shs$41.40 billion
03/06/2024$412.59$415.45
+0.69%		$415.66$411.17357,918 shs$41.66 billion
03/05/2024$412.38$412.59
+0.05%		$417.43$409.56418,071 shs$41.38 billion
03/04/2024$410.59$412.38
+0.44%		$414.65$407.00405,334 shs$41.36 billion
03/01/2024$407.36$410.60
+0.80%		$410.84$404.04442,151 shs$41.18 billion

Related Companies:
This page (NYSE:AMP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets