Free Trial

AutoNation (AN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AN Stock Alerts
$170.25
+1.07 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AutoNation Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.54%
3 Month
Performance
+12.09%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+29.41%
Receive AN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoNation and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

AN Stock Chart for Sunday, June, 2, 2024

AN Chart by TradingView

AutoNation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$169.18$170.28
+0.65%		$171.42$169.10325,977 shs$6.86 billion
05/30/2024$163.68$169.18
+3.36%		$169.53$164.69335,936 shs$6.81 billion
05/29/2024$169.73$163.68
-3.56%		$168.76$162.32512,818 shs$6.59 billion
05/28/2024$169.74$169.73
-0.01%		$171.79$169.50322,045 shs$6.83 billion
05/27/2024$169.74$169.74$170.37$167.38256,800 shs$6.84 billion
05/24/2024$167.35$169.86
+1.50%		$170.37$167.38256,887 shs$6.84 billion
05/23/2024$168.59$167.35
-0.74%		$168.95$166.15360,233 shs$6.74 billion
05/22/2024$169.26$168.59
-0.40%		$170.58$168.07519,569 shs$6.79 billion
05/21/2024$170.57$169.26
-0.77%		$170.44$168.47205,242 shs$6.82 billion
05/20/2024$170.96$170.57
-0.23%		$171.91$170.17296,731 shs$6.87 billion
05/17/2024$169.41$170.96
+0.91%		$172.17$169.02329,588 shs$6.88 billion
05/16/2024$170.42$169.41
-0.59%		$170.79$169.34216,736 shs$6.82 billion
05/15/2024$170.57$170.42
-0.09%		$171.63$168.75317,418 shs$6.86 billion
05/14/2024$168.72$170.57
+1.10%		$173.06$169.73385,541 shs$6.87 billion
05/13/2024$164.30$168.72
+2.69%		$170.83$166.26343,717 shs$6.79 billion
05/10/2024$165.84$164.24
-0.96%		$167.00$163.54219,927 shs$6.61 billion
05/09/2024$163.48$165.84
+1.44%		$166.00$163.65283,542 shs$6.68 billion
05/08/2024$164.27$163.48
-0.48%		$164.78$161.45515,269 shs$6.58 billion
05/07/2024$166.44$164.27
-1.30%		$168.49$164.20348,247 shs$6.62 billion
05/06/2024$165.18$166.44
+0.76%		$167.35$165.83441,619 shs$6.70 billion
05/03/2024$163.26$165.03
+1.08%		$167.38$164.21370,301 shs$6.65 billion
05/02/2024$162.85$163.26
+0.25%		$165.58$161.56316,111 shs$6.57 billion
05/01/2024$161.13$162.85
+1.07%		$166.32$160.28490,033 shs$6.56 billion
04/30/2024$165.39$161.13
-2.58%		$164.49$161.13602,442 shs$6.72 billion
04/29/2024$169.88$165.39
-2.64%		$169.90$165.28602,295 shs$6.90 billion
04/26/2024$160.41$169.70
+5.79%		$178.13$165.281.53 million shs$7.07 billion
04/25/2024$159.52$160.41
+0.56%		$160.82$155.64793,360 shs$6.69 billion
04/24/2024$158.36$159.52
+0.73%		$160.75$156.16529,969 shs$6.65 billion
04/23/2024$154.60$158.36
+2.43%		$158.73$155.41392,473 shs$6.60 billion
04/22/2024$154.14$154.60
+0.30%		$155.55$153.32403,110 shs$6.45 billion
04/19/2024$154.52$154.19
-0.21%		$156.55$152.96505,871 shs$6.43 billion
04/18/2024$152.37$154.52
+1.41%		$155.48$153.02498,340 shs$6.44 billion
04/17/2024$154.45$152.37
-1.35%		$156.00$152.27717,865 shs$6.35 billion
04/16/2024$152.36$154.45
+1.37%		$155.41$150.08484,318 shs$6.44 billion
04/15/2024$154.11$152.36
-1.14%		$157.14$152.28453,041 shs$6.35 billion
04/12/2024$153.37$154.20
+0.54%		$155.44$152.61482,914 shs$6.43 billion
04/11/2024$154.43$153.37
-0.69%		$154.76$150.20650,765 shs$6.39 billion
04/10/2024$160.17$154.43
-3.58%		$156.31$152.74546,225 shs$6.44 billion
04/09/2024$159.03$160.17
+0.72%		$161.17$158.68320,268 shs$6.68 billion
04/08/2024$158.46$159.03
+0.36%		$160.43$157.96454,267 shs$6.63 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$156.81$158.32
+0.96%		$159.11$156.03420,361 shs$6.54 billion
04/04/2024$159.90$156.81
-1.93%		$161.99$156.63445,787 shs$6.54 billion
04/03/2024$159.86$159.90
+0.03%		$161.36$159.36384,371 shs$6.67 billion
04/02/2024$164.73$159.86
-2.96%		$163.55$159.10414,591 shs$6.66 billion
04/01/2024$165.58$164.73
-0.51%		$166.80$163.57303,138 shs$6.87 billion
03/29/2024$165.70$165.58
-0.07%		$168.93$165.57290,059 shs$6.90 billion
03/28/2024$167.46$165.70
-1.05%		$168.93$165.57290,032 shs$6.91 billion
03/27/2024$162.08$167.46
+3.32%		$167.76$163.44296,450 shs$6.98 billion
03/26/2024$161.68$162.08
+0.25%		$162.90$160.71206,822 shs$6.76 billion
03/25/2024$162.22$161.68
-0.33%		$164.20$160.70681,403 shs$6.74 billion
03/22/2024$165.22$162.22
-1.82%		$165.81$161.81310,524 shs$6.76 billion
03/21/2024$161.69$165.22
+2.18%		$166.60$162.46719,486 shs$6.89 billion
03/20/2024$159.55$161.69
+1.34%		$161.80$160.09503,804 shs$6.74 billion
03/19/2024$158.90$159.55
+0.41%		$161.44$158.13431,940 shs$6.65 billion
03/18/2024$159.10$158.90
-0.13%		$161.63$158.26633,519 shs$6.62 billion
03/15/2024$155.31$159.21
+2.51%		$159.21$154.991.17 million shs$6.64 billion
03/14/2024$153.92$155.31
+0.90%		$155.41$152.81883,115 shs$6.47 billion
03/13/2024$149.61$153.92
+2.88%		$154.42$149.59354,074 shs$6.42 billion
03/12/2024$148.38$149.61
+0.83%		$149.93$147.94200,408 shs$6.24 billion
03/11/2024$149.01$148.38
-0.42%		$149.38$147.31234,261 shs$6.19 billion
03/08/2024$147.89$149.01
+0.76%		$152.32$148.29389,060 shs$6.21 billion
03/07/2024$145.18$147.89
+1.87%		$147.99$145.28262,016 shs$6.16 billion
03/06/2024$147.18$145.18
-1.36%		$147.38$143.88411,604 shs$6.05 billion
03/05/2024$147.74$147.18
-0.38%		$149.11$146.06225,720 shs$6.13 billion
03/04/2024$151.98$147.74
-2.79%		$152.79$147.74498,190 shs$6.15 billion
03/01/2024$149.81$151.89
+1.39%		$152.48$147.67573,152 shs$6.33 billion
02/29/2024$144.40$149.81
+3.75%		$149.91$145.68432,547 shs$6.24 billion

Related Companies:
This page (NYSE:AN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders