Free Trial

Artivion (AORT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AORT Stock Alerts
$23.60
-0.25 (-1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Artivion Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+14.84%
3 Month
Performance
+24.08%
6 Month
Performance
+30.31%
Year-To-Date
Performance
+31.99%
1 Year
Performance
+54.35%
Receive AORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AORT Stock Chart for Sunday, June, 2, 2024

AORT Chart by TradingView

Artivion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.85$23.60
-1.05%		$23.96$23.28145,975 shs$984.12 million
05/30/2024$23.77$23.85
+0.36%		$24.12$23.77173,927 shs$994.55 million
05/29/2024$23.47$23.77
+1.26%		$23.99$23.00166,231 shs$991 million
05/28/2024$23.78$23.47
-1.30%		$24.01$23.34163,918 shs$978.70 million
05/27/2024$23.78$23.78$23.99$23.57124,300 shs$991.63 million
05/24/2024$23.66$23.79
+0.55%		$23.97$23.57124,371 shs$992.04 million
05/23/2024$23.78$23.66
-0.50%		$23.94$23.41189,263 shs$986.62 million
05/22/2024$23.46$23.78
+1.36%		$23.92$23.30159,630 shs$991.63 million
05/21/2024$23.81$23.46
-1.47%		$23.79$23.31114,082 shs$978.28 million
05/20/2024$23.46$23.81
+1.49%		$23.91$23.33147,710 shs$992.88 million
05/17/2024$23.50$23.46
-0.19%		$23.65$23.20111,970 shs$978.07 million
05/16/2024$23.73$23.50
-0.97%		$23.68$23.34188,006 shs$979.95 million
05/15/2024$23.44$23.73
+1.24%		$24.17$23.50119,961 shs$989.54 million
05/14/2024$23.20$23.44
+1.03%		$23.50$23.02113,736 shs$977.45 million
05/13/2024$23.53$23.20
-1.40%		$23.63$23.13146,693 shs$967.44 million
05/10/2024$23.44$23.53
+0.38%		$23.69$23.33118,703 shs$969.44 million
05/09/2024$23.33$23.44
+0.47%		$23.84$23.14213,445 shs$965.73 million
05/08/2024$23.85$23.33
-2.18%		$23.64$22.72348,520 shs$961.20 million
05/07/2024$21.07$23.85
+13.19%		$25.51$22.86939,369 shs$982.62 million
05/06/2024$20.93$21.07
+0.67%		$21.38$20.98130,874 shs$868.08 million
05/03/2024$20.55$20.93
+1.85%		$21.08$20.64119,014 shs$862.32 million
05/02/2024$20.33$20.55
+1.08%		$20.88$20.32183,900 shs$846.66 million
05/01/2024$19.62$20.33
+3.62%		$20.94$19.36171,573 shs$837.60 million
04/30/2024$20.60$19.62
-4.76%		$20.49$19.59240,330 shs$808.34 million
04/29/2024$20.57$20.60
+0.15%		$20.89$20.5182,998 shs$848.72 million
04/26/2024$20.27$20.57
+1.48%		$20.60$20.2485,606 shs$847.48 million
04/25/2024$20.91$20.27
-3.06%		$20.64$19.70188,503 shs$835.12 million
04/24/2024$20.78$20.91
+0.63%		$21.18$20.65172,979 shs$861.49 million
04/23/2024$20.32$20.78
+2.26%		$20.85$20.36133,013 shs$856.14 million
04/22/2024$20.03$20.32
+1.45%		$20.46$20.00122,028 shs$837.18 million
04/19/2024$20.21$20.05
-0.79%		$20.50$19.93128,360 shs$826.06 million
04/18/2024$19.99$20.21
+1.10%		$20.37$19.53214,213 shs$832.65 million
04/17/2024$20.31$19.99
-1.58%		$20.51$19.94150,586 shs$823.59 million
04/16/2024$20.35$20.31
-0.20%		$20.50$19.91109,572 shs$836.77 million
04/15/2024$20.46$20.35
-0.54%		$20.48$20.03150,446 shs$838.42 million
04/12/2024$21.32$20.45
-4.10%		$21.26$20.29145,403 shs$842.33 million
04/11/2024$21.48$21.32
-0.74%		$21.65$21.26108,041 shs$878.38 million
04/10/2024$21.63$21.48
-0.69%		$21.53$20.96159,843 shs$884.98 million
04/09/2024$21.64$21.63
-0.05%		$21.80$21.47102,388 shs$891.16 million
04/08/2024$21.34$21.64
+1.41%		$21.67$21.12101,545 shs$891.57 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$21.29$21.33
+0.19%		$21.55$21.1493,234 shs$878.80 million
04/04/2024$21.45$21.29
-0.75%		$21.77$21.28227,547 shs$877.15 million
04/03/2024$20.79$21.45
+3.17%		$21.46$20.62169,094 shs$883.74 million
04/02/2024$21.19$20.79
-1.89%		$21.16$20.42179,138 shs$856.55 million
04/01/2024$21.16$21.19
+0.14%		$21.30$20.78159,266 shs$873.03 million
03/29/2024$21.16$21.16$21.82$21.14238,417 shs$871.79 million
03/28/2024$21.62$21.16
-2.13%		$21.82$21.14238,386 shs$871.79 million
03/27/2024$20.52$21.62
+5.36%		$21.69$20.63247,572 shs$890.74 million
03/26/2024$20.04$20.52
+2.40%		$20.62$20.09168,155 shs$845.42 million
03/25/2024$20.44$20.04
-1.96%		$20.80$20.03225,650 shs$825.65 million
03/22/2024$21.02$20.44
-2.74%		$20.95$20.40152,607 shs$842.13 million
03/21/2024$20.72$21.02
+1.42%		$21.42$20.68303,283 shs$865.82 million
03/20/2024$20.41$20.72
+1.52%		$21.05$20.31208,232 shs$853.66 million
03/19/2024$19.91$20.41
+2.51%		$20.44$19.89175,069 shs$840.89 million
03/18/2024$19.75$19.91
+0.81%		$20.02$19.55188,184 shs$820.29 million
03/15/2024$20.09$19.76
-1.64%		$20.06$19.11452,932 shs$814.11 million
03/14/2024$19.98$20.09
+0.55%		$20.20$19.81209,882 shs$828.21 million
03/13/2024$19.99$19.98
-0.05%		$20.16$19.85182,088 shs$823.58 million
03/12/2024$19.91$19.99
+0.40%		$20.11$19.43198,277 shs$823.99 million
03/11/2024$20.02$19.91
-0.55%		$20.20$19.83223,516 shs$820.69 million
03/08/2024$19.64$20.02
+1.93%		$20.35$19.76254,122 shs$825.22 million
03/07/2024$19.18$19.64
+2.40%		$19.65$19.22146,909 shs$809.56 million
03/06/2024$18.58$19.18
+3.23%		$19.20$18.56202,914 shs$790.60 million
03/05/2024$19.18$18.58
-3.13%		$19.07$18.38210,478 shs$765.87 million
03/04/2024$19.02$19.18
+0.84%		$19.32$18.95131,943 shs$790.70 million
03/01/2024$19.31$19.02
-1.50%		$19.25$18.87196,639 shs$784.00 million

Related Companies:
This page (NYSE:AORT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets