Free Trial

Archrock (AROC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AROC Stock Alerts
$20.24
+0.55 (+2.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Archrock Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+1.05%
3 Month
Performance
+10.24%
6 Month
Performance
+39.39%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+109.52%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AROC Stock Chart for Sunday, June, 2, 2024

AROC Chart by TradingView

Archrock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.68$20.26
+2.95%		$20.33$19.642.02 million shs$3.17 billion
05/30/2024$19.58$19.68
+0.49%		$19.80$19.561.50 million shs$3.08 billion
05/29/2024$19.70$19.58
-0.61%		$19.95$19.521.77 million shs$3.06 billion
05/28/2024$19.79$19.70
-0.45%		$20.05$19.651.21 million shs$3.08 billion
05/27/2024$19.79$19.79$19.82$19.481.13 million shs$3.09 billion
05/24/2024$19.53$19.79
+1.33%		$19.82$19.491.13 million shs$3.09 billion
05/23/2024$19.75$19.53
-1.11%		$20.00$19.491.32 million shs$3.05 billion
05/22/2024$21.02$19.75
-6.02%		$20.93$19.362.87 million shs$3.09 billion
05/21/2024$21.33$21.02
-1.45%		$21.61$20.981.69 million shs$3.28 billion
05/20/2024$20.60$21.33
+3.52%		$21.42$20.683.38 million shs$3.33 billion
05/17/2024$20.37$20.60
+1.13%		$20.63$20.191.26 million shs$3.22 billion
05/16/2024$20.00$20.37
+1.85%		$20.42$19.981.63 million shs$3.18 billion
05/15/2024$20.02$20.00
-0.10%		$20.09$19.771.69 million shs$3.13 billion
05/14/2024$19.84$20.02
+0.91%		$20.07$19.602.15 million shs$3.13 billion
05/13/2024$20.18$19.84
-1.68%		$20.35$19.731.16 million shs$3.10 billion
05/10/2024$20.36$20.18
-0.88%		$20.59$20.011.08 million shs$3.15 billion
05/09/2024$20.17$20.36
+0.97%		$20.57$20.131.44 million shs$3.18 billion
05/08/2024$20.18$20.17
-0.07%		$20.24$20.051.15 million shs$3.15 billion
05/07/2024$20.03$20.18
+0.75%		$20.66$20.151.83 million shs$3.15 billion
05/06/2024$20.21$20.03
-0.89%		$20.35$19.971.08 million shs$3.13 billion
05/03/2024$20.03$20.20
+0.85%		$20.22$19.821.56 million shs$3.16 billion
05/02/2024$19.49$20.03
+2.77%		$20.20$19.792.09 million shs$3.13 billion
05/01/2024$19.19$19.49
+1.56%		$20.51$18.981.91 million shs$3.05 billion
04/30/2024$20.13$19.19
-4.65%		$20.13$19.151.75 million shs$3.00 billion
04/29/2024$20.20$20.13
-0.37%		$20.45$20.041.02 million shs$3.15 billion
04/26/2024$20.04$20.20
+0.80%		$20.43$20.001.03 million shs$3.16 billion
04/25/2024$19.83$20.04
+1.06%		$20.15$19.551.04 million shs$3.13 billion
04/24/2024$19.95$19.83
-0.60%		$20.10$19.70958,965 shs$3.10 billion
04/23/2024$19.50$19.95
+2.33%		$19.99$19.26998,624 shs$3.12 billion
04/22/2024$19.44$19.50
+0.28%		$19.63$19.241.09 million shs$3.05 billion
04/19/2024$18.94$19.44
+2.64%		$19.56$18.811.27 million shs$3.04 billion
04/18/2024$19.07$18.94
-0.66%		$19.42$18.881.05 million shs$2.96 billion
04/17/2024$19.39$19.07
-1.65%		$19.68$19.061.06 million shs$2.98 billion
04/16/2024$19.90$19.39
-2.59%		$19.83$19.021.62 million shs$3.03 billion
04/15/2024$20.13$19.90
-1.14%		$20.50$19.86879,654 shs$3.11 billion
04/12/2024$20.54$20.13
-2.02%		$20.81$19.95828,547 shs$3.15 billion
04/11/2024$20.73$20.54
-0.89%		$20.84$20.251.13 million shs$3.21 billion
04/10/2024$20.51$20.73
+1.05%		$20.79$20.031.43 million shs$3.24 billion
04/09/2024$20.89$20.51
-1.82%		$20.98$20.361.14 million shs$3.21 billion
04/08/2024$21.08$20.89
-0.90%		$21.28$20.761.80 million shs$3.26 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$21.07$21.08
+0.05%		$21.32$20.871.59 million shs$3.29 billion
04/04/2024$20.78$21.07
+1.42%		$21.40$20.822.38 million shs$3.29 billion
04/03/2024$20.59$20.78
+0.92%		$20.96$20.431.64 million shs$3.25 billion
04/02/2024$19.81$20.59
+3.94%		$20.63$19.822.18 million shs$3.22 billion
04/01/2024$19.67$19.81
+0.69%		$19.87$19.44976,386 shs$3.10 billion
03/29/2024$19.66$19.67
+0.08%		$20.03$19.552.06 million shs$3.07 billion
03/28/2024$19.34$19.66
+1.63%		$20.03$19.552.06 million shs$3.07 billion
03/27/2024$19.51$19.34
-0.87%		$19.59$19.23872,275 shs$3.02 billion
03/26/2024$19.40$19.51
+0.57%		$19.72$19.291.43 million shs$3.05 billion
03/25/2024$19.35$19.40
+0.26%		$19.48$19.071.42 million shs$3.03 billion
03/22/2024$19.79$19.35
-2.20%		$20.14$19.301.32 million shs$3.02 billion
03/21/2024$19.30$19.79
+2.54%		$19.79$19.381.50 million shs$3.09 billion
03/20/2024$18.96$19.30
+1.77%		$19.39$18.761.09 million shs$3.02 billion
03/19/2024$18.50$18.96
+2.49%		$18.99$18.181.14 million shs$2.96 billion
03/18/2024$18.72$18.50
-1.18%		$18.89$18.461.15 million shs$2.89 billion
03/15/2024$18.69$18.71
+0.11%		$18.84$18.512.06 million shs$2.92 billion
03/14/2024$18.94$18.69
-1.32%		$19.10$18.371.50 million shs$3.10 billion
03/13/2024$18.42$18.94
+2.85%		$19.13$18.492.31 million shs$3.14 billion
03/12/2024$18.06$18.42
+1.97%		$18.55$18.131.18 million shs$3.05 billion
03/11/2024$17.98$18.06
+0.44%		$18.11$17.77753,684 shs$2.99 billion
03/08/2024$18.08$17.98
-0.55%		$18.20$17.781.01 million shs$2.98 billion
03/07/2024$18.24$18.08
-0.88%		$18.44$17.911.12 million shs$3.00 billion
03/06/2024$18.27$18.24
-0.16%		$18.61$18.201.44 million shs$3.02 billion
03/05/2024$18.36$18.27
-0.49%		$18.50$18.091.36 million shs$3.03 billion
03/04/2024$18.36$18.36$18.63$18.301.27 million shs$3.04 billion
03/01/2024$18.27$18.36
+0.49%		$18.60$18.161.30 million shs$3.04 billion

Related Companies:
This page (NYSE:AROC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders