Free Trial

ATI (ATI) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ATI Stock Alerts
$61.34
+0.15 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ATI Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+5.67%
3 Month
Performance
+24.57%
6 Month
Performance
+42.45%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+58.17%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ATI Stock Chart for Sunday, June, 2, 2024

ATI Chart by TradingView

ATI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$61.18$61.28
+0.16%		$61.74$59.791.45 million shs$7.63 billion
05/30/2024$60.43$61.18
+1.24%		$61.28$60.14924,737 shs$7.61 billion
05/29/2024$61.32$60.43
-1.45%		$61.18$60.01864,521 shs$7.52 billion
05/28/2024$60.53$61.32
+1.31%		$61.43$60.381.65 million shs$7.63 billion
05/27/2024$60.53$60.53$60.66$59.181.19 million shs$7.53 billion
05/24/2024$59.22$60.54
+2.23%		$60.66$59.181.19 million shs$7.53 billion
05/23/2024$59.35$59.22
-0.22%		$59.77$58.69946,542 shs$7.37 billion
05/22/2024$60.48$59.35
-1.87%		$60.99$59.181.51 million shs$7.39 billion
05/21/2024$60.74$60.48
-0.43%		$61.37$60.341.43 million shs$7.53 billion
05/20/2024$60.27$60.74
+0.78%		$61.70$60.151.05 million shs$7.56 billion
05/17/2024$60.57$60.27
-0.50%		$61.31$60.181.17 million shs$7.50 billion
05/16/2024$61.60$60.57
-1.67%		$62.22$60.57897,004 shs$7.54 billion
05/15/2024$60.36$61.60
+2.05%		$62.44$60.531.28 million shs$7.67 billion
05/14/2024$59.93$60.36
+0.72%		$61.00$59.861.09 million shs$7.51 billion
05/13/2024$60.73$59.93
-1.32%		$61.05$59.751.04 million shs$7.46 billion
05/10/2024$61.19$60.75
-0.72%		$61.97$60.62950,261 shs$7.56 billion
05/09/2024$60.18$61.19
+1.68%		$61.47$59.611.12 million shs$7.61 billion
05/08/2024$59.82$60.18
+0.60%		$60.78$59.221.14 million shs$7.49 billion
05/07/2024$59.08$59.82
+1.25%		$60.38$58.971.10 million shs$7.44 billion
05/06/2024$58.16$59.08
+1.58%		$59.69$58.521.42 million shs$7.35 billion
05/03/2024$58.05$58.18
+0.22%		$59.09$57.501.83 million shs$7.24 billion
05/02/2024$58.85$58.05
-1.36%		$59.63$57.752.05 million shs$7.22 billion
05/01/2024$59.67$58.85
-1.37%		$61.25$58.292.45 million shs$7.32 billion
04/30/2024$51.88$59.67
+15.02%		$61.58$53.905.63 million shs$7.43 billion
04/29/2024$51.75$51.88
+0.25%		$52.29$51.231.59 million shs$6.46 billion
04/26/2024$49.87$51.76
+3.79%		$51.82$49.461.19 million shs$6.44 billion
04/25/2024$49.22$49.87
+1.32%		$50.17$47.901.27 million shs$6.21 billion
04/24/2024$49.10$49.22
+0.24%		$49.45$48.151.10 million shs$6.12 billion
04/23/2024$49.75$49.10
-1.31%		$49.40$48.411.27 million shs$6.11 billion
04/22/2024$50.56$49.75
-1.60%		$50.89$49.401.33 million shs$6.19 billion
04/19/2024$51.07$50.56
-1.00%		$51.62$50.09906,544 shs$6.29 billion
04/18/2024$50.73$51.07
+0.67%		$51.97$50.44999,045 shs$6.36 billion
04/17/2024$51.17$50.73
-0.86%		$51.95$50.66756,568 shs$6.31 billion
04/16/2024$51.11$51.17
+0.13%		$51.53$49.82692,447 shs$6.37 billion
04/15/2024$51.64$51.11
-1.04%		$52.98$50.69875,085 shs$6.36 billion
04/12/2024$52.09$51.64
-0.86%		$52.47$50.95809,829 shs$6.43 billion
04/11/2024$50.07$52.09
+4.03%		$52.20$50.941.03 million shs$6.48 billion
04/10/2024$51.76$50.07
-3.27%		$51.08$49.64989,248 shs$6.23 billion
04/09/2024$51.79$51.76
-0.06%		$52.46$50.97863,629 shs$6.44 billion
04/08/2024$51.73$51.79
+0.12%		$52.48$51.48604,591 shs$6.44 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$50.50$51.73
+2.44%		$51.86$50.23707,523 shs$6.44 billion
04/04/2024$50.75$50.50
-0.48%		$51.60$50.23822,870 shs$6.28 billion
04/03/2024$50.65$50.75
+0.19%		$51.42$50.20940,851 shs$6.31 billion
04/02/2024$51.02$50.65
-0.73%		$50.86$49.771.01 million shs$6.47 billion
04/01/2024$51.17$51.02
-0.29%		$51.44$50.52481,132 shs$6.52 billion
03/29/2024$51.15$51.17
+0.04%		$51.48$50.641.03 million shs$6.54 billion
03/28/2024$50.92$51.15
+0.45%		$51.48$50.641.03 million shs$6.54 billion
03/27/2024$50.21$50.92
+1.41%		$50.94$50.14728,082 shs$6.51 billion
03/26/2024$49.97$50.21
+0.48%		$50.54$49.68631,001 shs$6.42 billion
03/25/2024$49.55$49.97
+0.85%		$50.90$49.96873,397 shs$6.39 billion
03/22/2024$48.80$49.57
+1.58%		$49.84$48.72693,364 shs$6.33 billion
03/21/2024$48.60$48.80
+0.41%		$49.43$48.601.28 million shs$6.24 billion
03/20/2024$48.14$48.60
+0.96%		$48.99$47.58908,052 shs$6.21 billion
03/19/2024$47.87$48.14
+0.56%		$48.67$47.651.23 million shs$6.15 billion
03/18/2024$49.37$47.87
-3.04%		$49.52$47.841.83 million shs$6.12 billion
03/15/2024$48.27$49.38
+2.30%		$49.64$47.812.41 million shs$6.31 billion
03/14/2024$48.99$48.27
-1.47%		$49.07$47.681.35 million shs$6.17 billion
03/13/2024$48.30$48.99
+1.43%		$49.96$48.061.89 million shs$6.26 billion
03/12/2024$49.42$48.30
-2.27%		$49.55$47.811.96 million shs$6.17 billion
03/11/2024$50.63$49.42
-2.39%		$50.41$48.30992,501 shs$6.31 billion
03/08/2024$51.00$50.63
-0.73%		$51.95$50.60792,525 shs$6.47 billion
03/07/2024$49.65$51.00
+2.72%		$51.25$50.19929,524 shs$6.52 billion
03/06/2024$49.72$49.65
-0.14%		$50.58$49.40699,356 shs$6.34 billion
03/05/2024$49.81$49.72
-0.18%		$50.75$49.291.47 million shs$6.35 billion
03/04/2024$49.24$49.81
+1.16%		$50.08$49.221.26 million shs$6.36 billion
03/01/2024$49.18$49.24
+0.12%		$50.47$48.901.16 million shs$6.29 billion

Related Companies:
This page (NYSE:ATI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders