Free Trial

AvalonBay Communities (AVB) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free AVB Stock Alerts
$192.68
+2.70 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AVB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$180.00$0.523Put1 - 114
(+1)		23.07%
(+1.09%)		-0.1029451
6/21/2024$185.00$1.011Put6 - 59
(+1)		20.35%
(+1.51%)		-0.1934362
6/21/2024$185.00$8.868Call11 - 0
(+0)		20.33%
(+1.49%)		0.8094031
6/21/2024$190.00$2.179Put1 - - 39
(-1)		18.51%
(+0.87%)		-0.3677561
6/21/2024$195.00$2.409Call31223
(+0)		18.12%
(-0.82%)		0.4106953
6/21/2024$200.00$1.085Call1 - - 115
(+0)		19.00%
(-2.32%)		0.2221261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AVB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders