Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AXL Stock Alerts
$7.64
+0.12 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

American Axle & Manufacturing Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+4.23%
3 Month
Performance
+11.21%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-13.28%
1 Year
Performance
+4.66%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AXL Stock Chart for Sunday, June, 2, 2024

AXL Chart by TradingView

American Axle & Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.52$7.64
+1.66%		$7.69$7.531.40 million shs$898.08 million
05/30/2024$7.27$7.52
+3.37%		$7.52$7.34926,963 shs$883.39 million
05/29/2024$7.45$7.27
-2.42%		$7.37$7.24880,392 shs$854.59 million
05/28/2024$7.41$7.45
+0.54%		$7.55$7.35973,484 shs$875.75 million
05/27/2024$7.41$7.41$7.41$7.28864,700 shs$871.07 million
05/24/2024$7.32$7.41
+1.30%		$7.41$7.28864,721 shs$871.05 million
05/23/2024$7.41$7.32
-1.28%		$7.46$7.211.13 million shs$859.88 million
05/22/2024$7.64$7.41
-2.95%		$7.58$7.351.11 million shs$871.05 million
05/21/2024$7.88$7.64
-3.11%		$7.86$7.60954,478 shs$897.49 million
05/20/2024$7.95$7.88
-0.88%		$7.98$7.881.13 million shs$926.29 million
05/17/2024$7.90$7.95
+0.70%		$7.96$7.811.07 million shs$934.52 million
05/16/2024$7.90$7.90
-0.06%		$7.92$7.811.09 million shs$928.06 million
05/15/2024$7.85$7.90
+0.70%		$7.95$7.80870,553 shs$928.65 million
05/14/2024$7.68$7.85
+2.21%		$7.95$7.751.44 million shs$922.18 million
05/13/2024$7.62$7.68
+0.72%		$7.77$7.651.06 million shs$902.20 million
05/10/2024$7.71$7.62
-1.17%		$7.78$7.50998,314 shs$895.75 million
05/09/2024$7.80$7.71
-1.09%		$7.84$7.671.37 million shs$906.33 million
05/08/2024$7.58$7.80
+2.84%		$7.80$7.411.39 million shs$916.33 million
05/07/2024$7.66$7.58
-0.98%		$7.79$7.571.42 million shs$890.95 million
05/06/2024$7.49$7.66
+2.20%		$7.70$7.561.07 million shs$899.77 million
05/03/2024$7.33$7.49
+2.11%		$7.85$7.272.02 million shs$879.79 million
05/02/2024$7.39$7.33
-0.74%		$7.59$7.331.39 million shs$861.57 million
05/01/2024$7.35$7.39
+0.54%		$7.62$7.351.23 million shs$868.03 million
04/30/2024$7.56$7.35
-2.84%		$7.47$7.341.79 million shs$863.33 million
04/29/2024$7.52$7.56
+0.53%		$7.65$7.491.06 million shs$888.60 million
04/26/2024$7.46$7.53
+0.87%		$7.56$7.41811,892 shs$884.49 million
04/25/2024$7.55$7.46
-1.19%		$7.47$7.271.24 million shs$876.85 million
04/24/2024$7.49$7.55
+0.87%		$7.57$7.381.31 million shs$887.43 million
04/23/2024$7.22$7.49
+3.67%		$7.51$7.351.75 million shs$879.79 million
04/22/2024$7.08$7.22
+1.98%		$7.31$7.091.42 million shs$848.64 million
04/19/2024$6.98$7.08
+1.43%		$7.11$6.931.19 million shs$832.18 million
04/18/2024$6.95$6.98
+0.43%		$7.12$6.921.34 million shs$820.43 million
04/17/2024$7.02$6.95
-0.93%		$7.10$6.931.15 million shs$816.90 million
04/16/2024$7.00$7.02
+0.29%		$7.16$6.861.31 million shs$824.54 million
04/15/2024$7.07$7.00
-1.06%		$7.15$6.941.36 million shs$822.19 million
04/12/2024$7.25$7.07
-2.42%		$7.25$7.061.02 million shs$831.01 million
04/11/2024$7.24$7.25
+0.14%		$7.32$7.13594,356 shs$851.58 million
04/10/2024$7.58$7.24
-4.55%		$7.39$7.181.51 million shs$850.40 million
04/09/2024$7.38$7.58
+2.71%		$7.64$7.421.28 million shs$890.95 million
04/08/2024$7.27$7.38
+1.51%		$7.46$7.32982,130 shs$867.45 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$7.10$7.27
+2.32%		$7.30$7.11955,634 shs$853.93 million
04/04/2024$7.26$7.10
-2.20%		$7.42$7.08926,118 shs$834.53 million
04/03/2024$7.19$7.26
+0.97%		$7.33$7.101.34 million shs$853.34 million
04/02/2024$7.24$7.19
-0.69%		$7.19$7.041.73 million shs$845.11 million
04/01/2024$7.36$7.24
-1.63%		$7.39$7.201.31 million shs$850.99 million
03/29/2024$7.36$7.36$7.53$7.301.06 million shs$865.09 million
03/28/2024$7.38$7.36
-0.27%		$7.53$7.301.06 million shs$865.09 million
03/27/2024$7.06$7.38
+4.61%		$7.38$7.041.48 million shs$867.45 million
03/26/2024$7.18$7.06
-1.74%		$7.22$7.041.09 million shs$829.25 million
03/25/2024$7.20$7.18
-0.28%		$7.29$7.121.27 million shs$843.94 million
03/22/2024$7.32$7.20
-1.71%		$7.35$7.191.02 million shs$842.32 million
03/21/2024$7.06$7.32
+3.76%		$7.54$7.152.49 million shs$856.95 million
03/20/2024$6.90$7.06
+2.25%		$7.09$6.812.16 million shs$825.93 million
03/19/2024$6.76$6.90
+2.07%		$6.91$6.711.93 million shs$807.78 million
03/18/2024$6.59$6.76
+2.58%		$6.88$6.492.62 million shs$791.39 million
03/15/2024$6.54$6.59
+0.76%		$6.75$6.4829.10 million shs$771.49 million
03/14/2024$6.52$6.54
+0.31%		$6.70$6.443.37 million shs$765.64 million
03/13/2024$6.58$6.52
-0.84%		$6.72$6.492.45 million shs$763.30 million
03/12/2024$6.66$6.58
-1.28%		$6.66$6.541.83 million shs$769.74 million
03/11/2024$6.69$6.66
-0.45%		$6.74$6.532.17 million shs$779.69 million
03/08/2024$6.78$6.69
-1.33%		$6.93$6.621.87 million shs$783.20 million
03/07/2024$6.66$6.78
+1.80%		$6.87$6.622.18 million shs$793.74 million
03/06/2024$6.76$6.66
-1.48%		$6.86$6.612.02 million shs$779.69 million
03/05/2024$6.76$6.76$6.85$6.671.85 million shs$791.39 million
03/04/2024$6.87$6.76
-1.60%		$6.90$6.671.72 million shs$791.39 million
03/01/2024$6.92$6.87
-0.79%		$6.91$6.721.84 million shs$803.69 million

Related Companies:
This page (NYSE:AXL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders