Free Trial

Bank of America (BAC) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BAC Stock Alerts
$39.99
+1.36 (+3.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$33.00$0.006Put22710221200
(+590)		58.64%
(+10.85%)		-0.00670113
6/7/2024$33.00$7.020Call2 - - 8
(+5)		55.27%
(+7.48%)		0.9957771
6/7/2024$33.50$0.007Put95819571
(+0)		52.08%
(+7.47%)		-0.00793639
6/7/2024$34.00$0.008Put23221531
(+0)		48.90%
(+7.47%)		-0.0094956
6/7/2024$34.50$0.010Put15 - 1543
(+9)		45.73%
(+7.48%)		-0.0114912
6/7/2024$35.00$0.011Put1105346194
(+4)		42.57%
(+7.47%)		-0.01409712
6/7/2024$35.00$5.024Call8 - 7161
(-5)		42.57%
(+7.47%)		0.991433
6/7/2024$35.50$0.013Put62 - 6123
(+1)		39.41%
(+7.40%)		-0.0175675
6/7/2024$35.50$4.526Call23 - - 21
(+0)		39.41%
(+7.40%)		0.9892573
6/7/2024$36.00$0.016Put592475171514
(+27)		36.25%
(+7.14%)		-0.0223219
6/7/2024$36.00$4.027Call73392
(+1)		38.35%
(+9.24%)		0.986545
6/7/2024$36.50$0.020Put87581149144
(+116)		33.10%
(+6.52%)		-0.02906324
6/7/2024$36.50$3.530Call6 - - 20
(+2)		33.10%
(+6.52%)		0.98242
6/7/2024$37.00$0.026Put8947301001279
(-19)		30.00%
(+5.42%)		-0.03917953
6/7/2024$37.00$3.033Call402103142765
(+603)		30.00%
(+5.42%)		0.97654744
6/7/2024$37.50$0.035Put351137171626
(+202)		27.04%
(+3.93%)		-0.05579261
6/7/2024$37.50$2.538Call4185149
(+105)		27.04%
(+3.93%)		0.96607121
6/7/2024$38.00$0.053Put1,9241,1616101911
(+759)		24.45%
(+2.28%)		-0.085903175
6/7/2024$38.00$2.048Call1,8301,3243401920
(+1453)		24.45%
(+2.28%)		0.946494106
6/7/2024$38.50$0.090Put2,7001,2737992171
(+328)		22.67%
(+1.06%)		-0.142701262
6/7/2024$38.50$1.572Call319168561911
(+1759)		22.41%
(+1.09%)		0.905645106
6/7/2024$39.00$0.168Put3,0481,1781,4871718
(+86)		21.49%
(+0.25%)		-0.243667444
6/7/2024$39.00$1.125Call3,9591,3391,7502045
(+668)		21.04%
(-0.06%)		0.825577545
6/7/2024$39.50$0.316Put3,1401,783764696
(+96)		20.94%
(-0.16%)		-0.394617229
6/7/2024$39.50$0.735Call6,4222,0603,0633021
(+415)		19.29%
(-2.02%)		0.690798827
6/7/2024$40.00$0.554Put630168313215
(-2)		20.44%
(-0.97%)		-0.57261107
6/7/2024$40.00$0.430Call10,2985,4073,9083843
(+119)		19.48%
(-2.64%)		0.5128261,479
6/7/2024$40.50$0.882Put50102961
(+44)		19.53%
(-2.78%)		-0.74069222
6/7/2024$40.50$0.218Call8,6731,3447,115578
(+24)		19.48%
(-2.83%)		0.327668444
6/7/2024$41.00$1.286Put231442
(+0)		19.31%
(-4.39%)		-0.86704412
6/7/2024$41.00$0.095Call1,8001,1222311108
(+91)		19.88%
(-3.82%)		0.176658146
6/7/2024$41.50$1.744Put1 - 13
(+0)		19.47%
(-5.80%)		-0.93991
6/7/2024$41.50$0.037Call1,233977250483
(+18)		18.89%
(-6.38%)		0.08214261
6/7/2024$42.00$2.229Put1 - 10
(+0)		20.36%
(-6.50%)		-0.9719791
6/7/2024$42.00$0.016Call1,7561971,544331
(+5)		20.36%
(-6.50%)		0.03841659
6/7/2024$42.50$0.009Call1,0011,001 - 315
(+5)		22.08%
(-6.36%)		0.0214135
6/7/2024$43.00$3.221Put11 - 5
(+0)		24.28%
(-5.75%)		-0.9891531
6/7/2024$43.00$0.006Call2010 - 145
(+0)		24.28%
(-5.75%)		0.014063
6/7/2024$43.50$3.720Put1 - 10
(+0)		26.59%
(-5.05%)		-0.99191
6/7/2024$44.00$4.219Put28 - 270
(+0)		28.87%
(-4.40%)		-0.99372811
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
6/7/2024$45.00$0.002Call1 - - 104
(+0)		33.20%
(-3.30%)		0.0046191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders