Credicorp (BAP) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free BAP Stock Alerts $160.25 -2.82 (-1.73%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Credicorp Stock Price Performance5 Day Performance-1.42%1 Month Performance-8.42%3 Month Performance-8.86%6 Month Performance+28.54%Year-To-Date Performance+6.88%1 Year Performance+14.06% Receive BAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BAP Stock Chart for Monday, June, 10, 2024 BAP Chart by TradingView Credicorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$163.16$160.25-1.78%$162.79$158.76209,319 shs$12.75 billion06/06/2024$162.56$163.16+0.37%$164.11$162.02160,701 shs$12.98 billion06/05/2024$161.12$162.56+0.89%$164.23$161.51233,817 shs$12.93 billion06/04/2024$165.13$161.12-2.43%$164.34$160.91131,885 shs$12.81 billion06/03/2024$165.32$165.13-0.11%$166.68$162.86148,892 shs$13.13 billion05/31/2024$163.45$165.32+1.14%$165.51$163.02425,450 shs$13.15 billion Get the Latest News and Ratings for BAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$164.51$163.45-0.64%$164.98$161.74251,419 shs$13.00 billion05/29/2024$166.26$164.51-1.05%$166.19$160.46248,447 shs$13.08 billion05/28/2024$165.13$166.26+0.68%$167.24$164.32152,634 shs$13.22 billion05/27/2024$165.13$165.13$165.74$162.85107,600 shs$13.13 billion05/24/2024$163.21$165.23+1.24%$165.71$162.85107,629 shs$13.14 billion05/23/2024$163.29$163.21-0.05%$166.55$162.30301,410 shs$12.98 billion05/22/2024$165.67$163.29-1.44%$165.36$162.70332,730 shs$12.99 billion05/21/2024$164.09$165.67+0.96%$165.82$162.44174,415 shs$13.18 billion05/20/2024$164.00$164.09+0.05%$164.52$162.66130,866 shs$13.05 billion05/17/2024$172.63$164.00-5.00%$164.85$162.74191,904 shs$13.04 billion05/16/2024$173.45$172.63-0.47%$174.26$172.00143,186 shs$13.73 billion05/15/2024$170.22$173.45+1.90%$174.25$170.60185,430 shs$13.79 billion05/14/2024$170.37$170.22-0.09%$171.63$169.65162,467 shs$13.54 billion05/13/2024$174.92$170.37-2.60%$175.71$169.89335,800 shs$13.55 billion05/10/2024$176.04$174.98-0.60%$180.21$172.00712,187 shs$13.92 billion05/09/2024$176.17$176.04-0.08%$176.23$171.91349,819 shs$14.00 billion05/08/2024$169.73$176.17+3.79%$176.17$168.16189,171 shs$14.01 billion05/07/2024$169.74$169.73-0.01%$171.00$168.55365,188 shs$13.50 billion05/06/2024$168.64$169.74+0.65%$170.72$168.29120,000 shs$13.50 billion05/03/2024$164.76$168.64+2.35%$169.87$166.12212,933 shs$13.41 billion05/02/2024$164.79$164.76-0.02%$167.79$164.76199,545 shs$13.10 billion05/01/2024$165.70$164.79-0.55%$167.00$163.8070,493 shs$13.11 billion04/30/2024$168.06$165.70-1.41%$167.96$165.52291,209 shs$13.18 billion04/29/2024$167.06$168.06+0.60%$168.80$165.59176,068 shs$13.37 billion04/26/2024$167.75$167.06-0.41%$170.96$166.04388,312 shs$13.29 billion04/25/2024$168.22$167.75-0.28%$168.84$166.69183,090 shs$13.34 billion04/24/2024$168.84$168.22-0.37%$169.71$166.63384,064 shs$13.38 billion04/23/2024$167.24$168.84+0.96%$170.50$167.62198,960 shs$13.43 billion04/22/2024$165.02$167.24+1.35%$167.71$164.16134,063 shs$13.30 billion04/19/2024$161.88$164.96+1.90%$165.09$162.91190,160 shs$13.12 billion04/18/2024$161.05$161.88+0.52%$162.35$159.91193,234 shs$12.87 billion04/17/2024$159.78$161.05+0.79%$162.38$159.40244,772 shs$12.81 billion04/16/2024$160.20$159.78-0.26%$160.63$158.35153,707 shs$12.71 billion04/15/2024$165.11$160.20-2.97%$166.54$159.89290,044 shs$12.74 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$169.81$165.21-2.71%$168.68$164.66466,226 shs$13.14 billion04/11/2024$168.30$169.81+0.90%$170.16$167.26298,278 shs$13.51 billion04/10/2024$171.44$168.30-1.83%$171.32$167.38301,489 shs$13.38 billion04/09/2024$174.07$171.44-1.51%$174.87$170.54203,610 shs$13.63 billion04/08/2024$172.92$174.07+0.67%$174.36$172.54200,281 shs$13.84 billion04/05/2024$170.52$172.92+1.41%$172.93$170.10184,109 shs$13.75 billion04/04/2024$169.98$170.52+0.32%$174.72$168.60415,742 shs$13.56 billion04/03/2024$170.01$169.98-0.02%$172.10$168.67273,907 shs$13.52 billion04/02/2024$168.27$170.01+1.03%$171.09$165.47377,537 shs$13.52 billion04/01/2024$169.43$168.27-0.68%$169.25$166.37266,502 shs$13.38 billion03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion03/28/2024$168.12$169.43+0.78%$171.07$168.03350,033 shs$13.47 billion03/27/2024$169.50$168.12-0.81%$170.83$166.87377,785 shs$13.37 billion03/26/2024$170.70$169.50-0.70%$172.51$168.98226,881 shs$13.48 billion03/25/2024$173.72$170.70-1.74%$174.28$170.41190,052 shs$13.58 billion03/22/2024$177.67$173.51-2.34%$177.14$173.12181,976 shs$13.80 billion03/21/2024$177.31$177.67+0.20%$179.53$176.05180,118 shs$14.13 billion03/20/2024$169.78$177.31+4.44%$177.57$169.76203,408 shs$14.10 billion03/19/2024$172.90$169.78-1.80%$173.38$169.50154,298 shs$13.50 billion03/18/2024$172.60$172.90+0.17%$172.93$171.21198,775 shs$13.75 billion03/15/2024$172.17$172.42+0.15%$173.97$171.42545,724 shs$13.71 billion03/14/2024$173.30$172.17-0.65%$173.08$171.12282,657 shs$13.69 billion03/13/2024$172.70$173.30+0.35%$174.04$171.77257,620 shs$13.78 billion03/12/2024$173.16$172.70-0.27%$175.27$171.70164,399 shs$13.73 billion03/11/2024$175.83$173.16-1.52%$176.31$172.76171,811 shs$13.77 billion Related Companies: Canadian Imperial Bank of Commerce Stock Price Chart Lloyds Banking Group Stock Price Chart Barclays Stock Price Chart NatWest Group Stock Price Chart KB Financial Group Stock Price Chart Banco Santander (Brasil) Stock Price Chart Banco Santander-Chile Stock Price Chart Woori Financial Group Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart Inter & Co, Inc. Stock Price Chart Receive BAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BAP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credicorp Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Credicorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.