Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BLD Stock Alerts
$402.09
-8.10 (-1.97%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TopBuild Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-2.91%
3 Month
Performance
-1.27%
6 Month
Performance
+25.55%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+75.62%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BLD Stock Chart for Monday, June, 10, 2024

BLD Chart by TradingView

TopBuild Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$410.19$401.47
-2.13%		$405.14$396.58262,345 shs$12.77 billion
06/06/2024$413.76$410.19
-0.86%		$418.00$408.04324,376 shs$13.05 billion
06/05/2024$399.64$413.76
+3.53%		$415.14$400.26271,958 shs$13.17 billion
06/04/2024$407.63$399.64
-1.96%		$409.05$397.80422,921 shs$12.72 billion
06/03/2024$417.95$407.63
-2.47%		$418.00$405.47216,452 shs$12.97 billion
05/31/2024$413.61$417.73
+1.00%		$420.32$409.76262,275 shs$13.29 billion
05/30/2024$399.42$413.61
+3.55%		$415.05$397.42228,360 shs$13.16 billion
05/29/2024$403.04$399.42
-0.90%		$405.00$396.68211,013 shs$12.71 billion
05/28/2024$409.58$403.04
-1.60%		$414.25$402.23236,309 shs$12.82 billion
05/27/2024$409.58$409.58$410.29$402.58149,400 shs$13.03 billion
05/24/2024$401.50$409.24
+1.93%		$410.28$402.58149,448 shs$13.02 billion
05/23/2024$402.23$401.50
-0.18%		$406.00$398.30183,679 shs$12.77 billion
05/22/2024$408.05$402.23
-1.43%		$410.45$399.71273,056 shs$12.80 billion
05/21/2024$405.11$408.05
+0.73%		$408.47$397.70259,919 shs$12.98 billion
05/20/2024$404.04$405.11
+0.26%		$410.18$402.52214,674 shs$12.89 billion
05/17/2024$405.94$403.88
-0.51%		$407.79$401.30200,086 shs$12.85 billion
05/16/2024$429.71$405.94
-5.53%		$427.87$405.90363,755 shs$12.92 billion
05/15/2024$419.95$429.71
+2.32%		$436.29$427.08306,093 shs$13.67 billion
05/14/2024$409.66$419.95
+2.51%		$424.25$411.41320,052 shs$13.36 billion
05/13/2024$414.43$409.66
-1.15%		$417.53$409.36334,313 shs$13.04 billion
05/10/2024$408.81$414.13
+1.30%		$415.68$408.54262,392 shs$13.18 billion
05/09/2024$396.55$408.81
+3.09%		$409.01$394.79265,939 shs$13.01 billion
05/08/2024$396.35$396.55
+0.05%		$401.86$392.47399,889 shs$12.62 billion
05/07/2024$417.57$396.35
-5.08%		$423.73$394.83634,313 shs$12.61 billion
05/06/2024$402.52$417.57
+3.74%		$417.57$407.34514,879 shs$13.29 billion
05/03/2024$408.88$402.63
-1.53%		$425.50$401.86793,119 shs$12.81 billion
05/02/2024$408.04$408.88
+0.21%		$413.60$401.57266,353 shs$13.01 billion
05/01/2024$404.80$408.04
+0.80%		$423.34$402.00229,950 shs$12.98 billion
04/30/2024$414.11$404.80
-2.25%		$412.08$404.74232,253 shs$12.88 billion
04/29/2024$407.08$414.11
+1.73%		$415.17$408.27206,883 shs$13.18 billion
04/26/2024$390.61$407.25
+4.26%		$409.42$394.13236,615 shs$12.96 billion
04/25/2024$388.27$390.61
+0.60%		$394.38$372.51238,514 shs$12.43 billion
04/24/2024$395.13$388.27
-1.74%		$404.82$385.69253,143 shs$12.35 billion
04/23/2024$384.83$395.13
+2.68%		$396.90$375.33454,086 shs$12.57 billion
04/22/2024$384.32$384.83
+0.13%		$388.88$378.01266,792 shs$12.25 billion
04/19/2024$389.92$383.62
-1.62%		$394.94$380.50284,177 shs$12.21 billion
04/18/2024$388.74$389.92
+0.30%		$400.92$388.61354,158 shs$12.41 billion
04/17/2024$400.13$388.74
-2.85%		$403.34$386.99411,718 shs$12.37 billion
04/16/2024$411.04$400.13
-2.65%		$405.00$382.88612,789 shs$12.73 billion
04/15/2024$418.00$411.04
-1.67%		$425.22$409.34178,735 shs$13.08 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$421.34$418.00
-0.79%		$422.11$413.57223,940 shs$13.30 billion
04/11/2024$419.60$421.34
+0.41%		$423.62$418.62215,918 shs$13.40 billion
04/10/2024$434.56$419.60
-3.44%		$426.12$411.55214,683 shs$13.35 billion
04/09/2024$437.52$434.56
-0.68%		$439.08$424.43180,465 shs$13.83 billion
04/08/2024$446.91$437.52
-2.10%		$452.87$437.50217,295 shs$13.92 billion
04/05/2024$435.54$446.91
+2.61%		$447.54$437.44190,884 shs$14.22 billion
04/04/2024$441.62$435.54
-1.38%		$450.00$434.42214,164 shs$13.86 billion
04/03/2024$433.16$441.62
+1.95%		$443.04$425.99245,638 shs$14.05 billion
04/02/2024$438.46$433.16
-1.21%		$435.78$422.58243,915 shs$13.78 billion
04/01/2024$440.73$438.46
-0.52%		$447.20$436.40223,153 shs$13.95 billion
03/29/2024$440.38$440.73
+0.08%		$443.07$437.09164,599 shs$14.02 billion
03/28/2024$438.46$440.38
+0.44%		$442.85$437.09164,597 shs$14.01 billion
03/27/2024$432.48$438.46
+1.38%		$438.49$432.33130,958 shs$13.95 billion
03/26/2024$435.32$432.48
-0.65%		$439.38$432.33148,625 shs$13.76 billion
03/25/2024$435.60$435.32
-0.06%		$441.19$434.67233,256 shs$13.85 billion
03/22/2024$439.13$435.60
-0.80%		$440.00$432.33184,744 shs$13.86 billion
03/21/2024$421.50$439.13
+4.18%		$441.39$430.06265,286 shs$13.97 billion
03/20/2024$411.00$421.50
+2.55%		$426.18$409.27329,794 shs$13.41 billion
03/19/2024$407.51$411.00
+0.86%		$415.35$406.35289,761 shs$13.06 billion
03/18/2024$409.80$407.51
-0.56%		$414.82$406.28248,169 shs$12.95 billion
03/15/2024$409.05$409.76
+0.17%		$412.84$404.03642,751 shs$13.02 billion
03/14/2024$411.53$409.05
-0.60%		$414.52$402.05364,374 shs$13.00 billion
03/13/2024$405.58$411.53
+1.47%		$414.28$408.06178,448 shs$13.08 billion
03/12/2024$399.72$405.58
+1.47%		$408.44$397.32193,210 shs$12.89 billion
03/11/2024$407.25$399.72
-1.85%		$406.71$394.63257,849 shs$12.70 billion

Related Companies:
This page (NYSE:BLD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored