Free Trial

BlackRock (BLK) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BLK Stock Alerts
$772.03
+10.17 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$620.00$0.017Put4 - 40
(+0)		51.44%
(+2.41%)		-0.0011814
6/7/2024$650.00$123.243Call1 - 10
(+0)		57.35%
(+15.36%)		0.9981921
6/7/2024$680.00$0.103Put2 - 26
(+0)		36.98%
(+2.01%)		-0.0081841
6/7/2024$690.00$0.147Put54 - 6
(+0)		31.37%
(-1.27%)		-0.0119343
6/7/2024$695.00$0.177Put33 - 0
(+0)		30.88%
(-0.59%)		-0.0145031
6/7/2024$700.00$0.214Put11 - 1011
(+0)		32.13%
(+1.83%)		-0.0177313
6/7/2024$715.00$0.394Put22 - 1
(+0)		28.52%
(+1.67%)		-0.0335382
6/7/2024$725.00$0.618Put24 - 14
(+2)		26.11%
(+1.50%)		-0.0532749
6/7/2024$730.00$0.786Put21 - 21
(+4)		24.92%
(+1.38%)		-0.0679532
6/7/2024$730.00$43.661Call1 - - 2
(+1)		24.90%
(+1.36%)		0.9609271
6/7/2024$735.00$1.015Put251 - 1
(+0)		23.72%
(+1.21%)		-0.0876829
6/7/2024$740.00$1.324Put401140028
(+0)		22.57%
(+1.02%)		-0.1137153
6/7/2024$745.00$1.752Put52 - 12
(+3)		20.28%
(-0.41%)		-0.1485285
6/7/2024$747.50$2.027Put32 - 0
(+0)		20.91%
(+0.61%)		-0.17013
6/7/2024$750.00$2.353Put92530
(+1)		20.39%
(+0.43%)		-0.1949527
6/7/2024$752.50$2.741Put32 - 0
(+0)		19.90%
(+0.23%)		-0.2235053
6/7/2024$755.00$3.204Put223158
(+1)		19.43%
(+0.00%)		-0.25604316
6/7/2024$755.00$20.119Call11 - 10
(+0)		19.43%
(+0.00%)		0.8269461
6/7/2024$757.50$3.756Put3 - 12
(+2)		19.00%
(-0.25%)		-0.2929133
6/7/2024$760.00$4.414Put4693239
(+0)		18.61%
(-0.51%)		-0.33408720
6/7/2024$760.00$15.933Call53119
(+6)		18.61%
(-0.51%)		0.7626325
6/7/2024$762.50$5.192Put6510
(+0)		18.27%
(-0.79%)		-0.3793555
6/7/2024$765.00$6.109Put7896610
(+0)		18.57%
(-0.49%)		-0.42824437
6/7/2024$765.00$12.137Call5 - 322
(+9)		17.99%
(-1.06%)		0.6787435
6/7/2024$767.50$7.178Put468302
(+2)		18.25%
(+0.63%)		-0.47969132
6/7/2024$767.50$10.451Call8264
(+4)		17.78%
(-1.34%)		0.6294696
6/7/2024$770.00$8.408Put131220
(-1)		17.64%
(-1.59%)		-0.5323649
6/7/2024$770.00$8.905Call2441132
(+13)		17.64%
(-1.59%)		0.57688418
6/7/2024$772.50$9.802Put1 - - 0
(+0)		17.57%
(-1.82%)		-0.5847551
6/7/2024$772.50$7.512Call9 - 71
(+1)		17.02%
(-2.38%)		0.5220119
6/7/2024$775.00$11.358Put2 - 123
(+0)		17.59%
(-2.02%)		-0.6352992
6/7/2024$775.00$6.320Call44261036
(-3)		17.54%
(-1.42%)		0.46668123
6/7/2024$780.00$4.399Call207652
(+1)		16.80%
(-3.35%)		0.36156618
6/7/2024$785.00$3.052Call176625
(+4)		18.31%
(-2.49%)		0.27188910
6/7/2024$787.50$2.542Call42 - 26
(+17)		18.62%
(-2.54%)		0.2340693
6/7/2024$790.00$2.120Call2115443
(+11)		17.99%
(-3.54%)		0.20081213
6/7/2024$792.50$1.787Call5239
(+2)		19.34%
(-2.57%)		0.1728143
6/7/2024$795.00$1.494Call128416
(+5)		17.68%
(-4.63%)		0.1477479
6/7/2024$800.00$32.543Put2 - - 13
(-3)		20.59%
(-2.54%)		-0.9192652
6/7/2024$800.00$1.075Call32171544
(+0)		20.59%
(-2.54%)		0.10927517
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
6/7/2024$805.00$37.341Put1 - - 2
(+2)		21.48%
(-2.49%)		-0.9393091
6/7/2024$805.00$0.785Call4324043
(+5)		21.48%
(-2.49%)		0.0813314
6/7/2024$810.00$42.198Put1 - - 12
(+4)		22.41%
(-2.42%)		-0.9537891
6/7/2024$810.00$0.589Call3 - 222
(+0)		20.95%
(-3.88%)		0.0615313
6/7/2024$815.00$0.450Call2 - 224
(+0)		23.33%
(-2.35%)		0.0472262
6/7/2024$830.00$0.214Call2 - - 13
(+0)		26.16%
(-2.10%)		0.0223932
6/7/2024$835.00$0.169Call1 - 14
(+0)		27.09%
(-2.02%)		0.0176921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets