Free Trial

BlackRock Limited Duration Income Trust (BLW) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BLW Stock Alerts
$13.97
-0.05 (-0.36%)
(As of 12:38 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

BlackRock Limited Duration Income Trust Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.33%
3 Month
Performance
-0.50%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+10.62%
Receive BLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Limited Duration Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

BLW Stock Chart for Monday, June, 10, 2024

BLW Chart by TradingView

BlackRock Limited Duration Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.99$13.98
-0.07%		$14.05$13.87107,685 shs$0.00
06/06/2024$13.89$13.99
+0.72%		$14.01$13.93115,982 shs$0.00
06/05/2024$13.82$13.89
+0.51%		$13.92$13.81104,553 shs$0.00
06/04/2024$13.80$13.82
+0.14%		$13.88$13.7458,225 shs$0.00
06/03/2024$13.76$13.80
+0.29%		$13.84$13.7564,479 shs$0.00
05/31/2024$13.65$13.76
+0.81%		$13.80$13.6789,980 shs$0.00
05/30/2024$13.62$13.65
+0.26%		$13.70$13.6154,014 shs$0.00
05/29/2024$13.60$13.62
+0.11%		$13.66$13.49114,009 shs$0.00
05/28/2024$13.71$13.60
-0.80%		$13.73$13.5970,380 shs$0.00
05/27/2024$13.71$13.71$13.77$13.7148,100 shs$0.00
05/24/2024$13.72$13.71
-0.07%		$13.77$13.7148,193 shs$0.00
05/23/2024$13.75$13.72
-0.22%		$13.83$13.7073,030 shs$0.00
05/22/2024$13.73$13.75
+0.15%		$13.83$13.72118,888 shs$0.00
05/21/2024$13.65$13.73
+0.59%		$13.75$13.6574,129 shs$0.00
05/20/2024$13.66$13.65
-0.07%		$13.70$13.6091,870 shs$0.00
05/17/2024$13.68$13.66
-0.11%		$13.71$13.6655,481 shs$0.00
05/16/2024$13.72$13.68
-0.33%		$13.73$13.6761,499 shs$0.00
05/15/2024$13.70$13.72
+0.18%		$13.75$13.6866,843 shs$0.00
05/14/2024$13.77$13.70
-0.54%		$13.71$13.61115,361 shs$0.00
05/13/2024$13.74$13.77
+0.22%		$13.78$13.74105,485 shs$0.00
05/10/2024$13.77$13.74
-0.22%		$13.81$13.7382,821 shs$0.00
05/09/2024$13.76$13.77
+0.07%		$13.79$13.7290,661 shs$0.00
05/08/2024$13.73$13.76
+0.22%		$13.77$13.7188,955 shs$0.00
05/07/2024$13.67$13.73
+0.44%		$13.75$13.7198,617 shs$0.00
05/06/2024$13.67$13.67$13.73$13.57161,210 shs$0.00
05/03/2024$13.51$13.67
+1.18%		$13.68$13.51106,851 shs$0.00
05/02/2024$13.51$13.51$13.51$13.35165,369 shs$0.00
05/01/2024$13.41$13.51
+0.78%		$13.53$13.33125,391 shs$0.00
04/30/2024$13.49$13.41
-0.63%		$13.47$13.36121,130 shs$0.00
04/29/2024$13.52$13.49
-0.22%		$13.51$13.43130,667 shs$0.00
04/26/2024$13.39$13.52
+0.97%		$13.52$13.3882,914 shs$0.00
04/25/2024$13.47$13.39
-0.59%		$13.44$13.3086,923 shs$0.00
04/24/2024$13.61$13.47
-1.03%		$13.59$13.44118,910 shs$0.00
04/23/2024$13.52$13.61
+0.67%		$13.62$13.5374,606 shs$0.00
04/22/2024$13.41$13.52
+0.82%		$13.52$13.4072,140 shs$0.00
04/19/2024$13.41$13.42
+0.07%		$13.47$13.4257,283 shs$0.00
04/18/2024$13.38$13.41
+0.19%		$13.43$13.3748,561 shs$0.00
04/17/2024$13.30$13.38
+0.64%		$13.38$13.3165,791 shs$0.00
04/16/2024$13.30$13.30
-0.04%		$13.38$13.24117,677 shs$0.00
04/15/2024$13.50$13.30
-1.48%		$13.55$13.30130,747 shs$0.00
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$13.73$13.50
-1.68%		$13.66$13.4892,456 shs$0.00
04/11/2024$13.78$13.73
-0.33%		$13.82$13.70119,927 shs$0.00
04/10/2024$13.84$13.78
-0.47%		$13.84$13.7596,374 shs$0.00
04/09/2024$13.85$13.84
-0.07%		$13.89$13.81123,873 shs$0.00
04/08/2024$13.85$13.85$13.89$13.8090,391 shs$0.00
04/05/2024$13.83$13.85
+0.14%		$13.89$13.7978,224 shs$0.00
04/04/2024$13.96$13.83
-0.93%		$14.03$13.8387,290 shs$0.00
04/03/2024$13.98$13.96
-0.14%		$14.01$13.9356,102 shs$0.00
04/02/2024$14.03$13.98
-0.36%		$14.02$13.9480,711 shs$0.00
04/01/2024$14.03$14.03$14.08$14.02103,639 shs$0.00
03/29/2024$14.03$14.03$14.17$14.00282,248 shs$0.00
03/28/2024$14.11$14.03
-0.57%		$14.17$14.00282,248 shs$0.00
03/27/2024$13.99$14.11
+0.86%		$14.11$13.99120,682 shs$0.00
03/26/2024$14.01$13.99
-0.11%		$14.25$13.93217,196 shs$0.00
03/25/2024$13.99$14.01
+0.11%		$14.06$13.9983,565 shs$0.00
03/22/2024$14.01$13.99
-0.14%		$14.09$13.95103,773 shs$0.00
03/21/2024$14.00$14.01
+0.07%		$14.05$13.9977,376 shs$0.00
03/20/2024$13.99$14.00
+0.07%		$14.02$13.9369,641 shs$0.00
03/19/2024$13.95$13.99
+0.29%		$13.99$13.9259,916 shs$0.00
03/18/2024$14.00$13.95
-0.36%		$14.07$13.9167,102 shs$0.00
03/15/2024$14.02$14.00
-0.14%		$14.07$14.0043,927 shs$0.00
03/14/2024$14.21$14.02
-1.34%		$14.13$14.0253,083 shs$0.00
03/13/2024$14.22$14.21
-0.07%		$14.26$14.2065,903 shs$0.00
03/12/2024$14.14$14.22
+0.57%		$14.24$14.12100,002 shs$0.00
03/11/2024$14.13$14.14
+0.07%		$14.19$14.1183,503 shs$0.00

Related Companies:
This page (NYSE:BLW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored