Broadridge Financial Solutions (BR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BR Stock Alerts $200.77 +5.07 (+2.59%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Broadridge Financial Solutions Stock Price Performance5 Day Performance+2.31%1 Month Performance+2.77%3 Month Performance-1.46%6 Month Performance+2.75%Year-To-Date Performance-2.42%1 Year Performance+31.01% Receive BR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. BR Stock Chart for Sunday, June, 2, 2024 BR Chart by TradingView Broadridge Financial Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$195.70$200.77+2.59%$201.19$195.512.47 million shs$23.73 billion05/30/2024$194.15$195.70+0.80%$195.97$193.47584,136 shs$23.13 billion05/29/2024$196.23$194.15-1.06%$195.81$194.10646,083 shs$22.94 billion05/28/2024$200.54$196.23-2.15%$200.21$195.22731,413 shs$23.19 billion05/27/2024$200.54$200.54$202.55$199.72496,200 shs$23.70 billion05/24/2024$201.69$200.52-0.58%$202.55$199.72496,230 shs$23.70 billion Get the Latest News and Ratings for BR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$203.96$201.69-1.11%$204.08$200.82501,655 shs$23.84 billion05/22/2024$199.97$203.96+2.00%$205.06$200.22642,034 shs$24.10 billion05/21/2024$200.39$199.97-0.21%$200.46$198.82551,444 shs$23.63 billion05/20/2024$203.49$200.39-1.52%$203.41$199.97496,137 shs$23.68 billion05/17/2024$204.05$203.42-0.31%$204.74$202.71544,856 shs$24.04 billion05/16/2024$202.21$204.05+0.91%$204.90$202.19505,323 shs$24.11 billion05/15/2024$199.82$202.21+1.20%$202.67$200.67516,122 shs$23.90 billion05/14/2024$197.78$199.82+1.03%$200.74$198.03502,014 shs$23.61 billion05/13/2024$195.69$197.78+1.07%$198.29$195.90615,111 shs$23.37 billion05/10/2024$193.04$195.69+1.37%$196.28$193.57560,912 shs$23.05 billion05/09/2024$190.46$193.04+1.35%$194.18$190.47653,452 shs$22.73 billion05/08/2024$201.36$190.46-5.41%$198.73$188.30873,849 shs$22.43 billion05/07/2024$200.68$201.36+0.34%$202.00$200.34466,018 shs$23.71 billion05/06/2024$198.85$200.68+0.92%$200.96$198.36461,618 shs$23.63 billion05/03/2024$195.35$198.95+1.84%$199.07$197.02437,685 shs$23.43 billion05/02/2024$193.43$195.35+0.99%$195.78$192.61429,701 shs$23.01 billion05/01/2024$193.41$193.43+0.01%$196.11$192.86333,392 shs$22.78 billion04/30/2024$196.29$193.41-1.47%$196.37$193.36373,088 shs$22.78 billion04/29/2024$194.15$196.29+1.10%$196.36$194.75315,243 shs$23.12 billion04/26/2024$195.48$194.05-0.73%$196.05$194.04211,848 shs$22.85 billion04/25/2024$195.08$195.48+0.21%$196.03$192.83257,488 shs$23.02 billion04/24/2024$195.91$195.08-0.42%$195.93$193.68255,804 shs$22.97 billion04/23/2024$194.23$195.91+0.86%$196.14$194.43350,494 shs$23.07 billion04/22/2024$193.38$194.23+0.44%$195.54$193.02318,416 shs$22.87 billion04/19/2024$192.98$193.38+0.21%$194.92$193.33393,843 shs$22.77 billion04/18/2024$193.40$192.98-0.22%$195.48$192.60391,863 shs$22.73 billion04/17/2024$193.56$193.40-0.08%$194.82$192.32421,221 shs$22.78 billion04/16/2024$195.67$193.56-1.08%$196.30$193.44500,508 shs$22.80 billion04/15/2024$198.83$195.67-1.59%$201.11$195.36332,361 shs$23.04 billion04/12/2024$200.75$198.83-0.96%$200.07$197.65398,033 shs$23.42 billion04/11/2024$203.57$200.75-1.39%$204.90$200.67433,674 shs$23.64 billion04/10/2024$207.23$203.57-1.77%$204.81$202.77414,254 shs$23.97 billion04/09/2024$204.86$207.23+1.16%$207.55$205.09576,895 shs$24.41 billion04/08/2024$202.75$204.86+1.04%$205.19$202.63588,031 shs$24.13 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$198.59$202.75+2.09%$203.55$199.00471,691 shs$23.88 billion04/04/2024$199.47$198.59-0.44%$202.82$198.53300,960 shs$23.39 billion04/03/2024$202.55$199.47-1.52%$202.03$198.72465,273 shs$23.49 billion04/02/2024$203.12$202.55-0.28%$203.02$201.12317,810 shs$23.85 billion04/01/2024$204.86$203.12-0.85%$204.41$203.01188,157 shs$23.92 billion03/29/2024$204.86$204.86$205.61$204.04368,236 shs$24.13 billion03/28/2024$203.88$204.86+0.48%$205.61$204.04367,803 shs$24.13 billion03/27/2024$201.71$203.88+1.08%$203.98$201.94362,145 shs$24.01 billion03/26/2024$202.34$201.71-0.31%$202.93$200.82326,979 shs$23.76 billion03/25/2024$203.51$202.34-0.57%$203.79$202.01306,248 shs$23.83 billion03/22/2024$206.05$203.38-1.30%$205.95$202.76325,733 shs$23.95 billion03/21/2024$204.16$206.05+0.93%$206.60$203.87338,034 shs$24.27 billion03/20/2024$202.23$204.16+0.95%$204.27$202.50323,168 shs$24.04 billion03/19/2024$199.48$202.23+1.38%$202.36$199.72363,891 shs$23.82 billion03/18/2024$200.20$199.48-0.36%$201.20$199.26440,583 shs$23.49 billion03/15/2024$199.73$200.20+0.24%$200.31$197.95855,557 shs$23.58 billion03/14/2024$202.98$199.73-1.60%$203.12$198.78355,086 shs$23.52 billion03/13/2024$204.15$202.98-0.57%$204.95$202.58349,491 shs$23.90 billion03/12/2024$202.36$204.15+0.88%$204.94$201.62362,273 shs$24.04 billion03/11/2024$203.55$202.36-0.58%$203.70$201.16296,613 shs$23.83 billion03/08/2024$204.90$203.55-0.66%$205.64$202.75446,668 shs$23.97 billion03/07/2024$203.02$204.90+0.93%$205.93$203.58498,913 shs$24.13 billion03/06/2024$201.20$203.02+0.90%$204.79$201.76465,498 shs$23.91 billion03/05/2024$205.56$201.20-2.12%$205.28$199.76413,351 shs$23.70 billion03/04/2024$203.74$205.56+0.89%$205.62$203.23460,920 shs$24.21 billion03/01/2024$203.58$203.72+0.07%$203.93$201.73442,380 shs$23.99 billion Related Companies: Fiserv Stock Price Chart Paychex Stock Price Chart Fidelity National Information Services Stock Price Chart Global Payments Stock Price Chart Jack Henry & Associates Stock Price Chart WEX Stock Price Chart Genpact Stock Price Chart Euronet Worldwide Stock Price Chart Maximus Stock Price Chart ExlService Stock Price Chart Receive BR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadridge Financial Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.