Beyond (BYON) Options Chain & Prices

$14.25

-0.69 (-4.62%)

(As of 09:06 AM ET)

BYON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$12.00	$0.056	Put	5	-	-	392 (+2)	105.66% (-1.34%)	-0.057979	1
6/14/2024	$12.50	$0.081	Put	35	-	35	2 (+0)	90.45% (-9.46%)	-0.083537	9
6/14/2024	$13.50	$1.644	Call	1	1	-	1 (+1)	85.97% (-2.60%)	0.820355	1
6/14/2024	$14.00	$0.285	Put	61	26	10	50 (+15)	78.76% (-6.49%)	-0.261956	18
6/14/2024	$14.50	$0.452	Put	50	22	-	283 (+177)	80.74% (-3.53%)	-0.36897	8
6/14/2024	$15.00	$0.699	Put	30	1	10	541 (+441)	82.13% (-3.67%)	-0.486129	10
6/14/2024	$15.00	$0.662	Call	41	35	1	228 (+173)	82.13% (-3.67%)	0.514408	6
6/14/2024	$15.50	$1.023	Put	12	-	-	174 (+168)	85.83% (-3.55%)	-0.593244	2
6/14/2024	$15.50	$0.486	Call	255	205	-	197 (+136)	85.83% (-3.55%)	0.407582	17
6/14/2024	$16.00	$1.405	Put	12	-	-	261 (+22)	90.97% (-3.28%)	-0.679508	2
6/14/2024	$16.00	$0.367	Call	925	281	482	898 (+862)	90.97% (-3.28%)	0.321522	63
6/14/2024	$16.50	$0.287	Call	75	-	65	28 (+18)	92.68% (-7.12%)	0.256174	12
6/14/2024	$17.00	$2.269	Put	1	-	-	48 (+0)	102.93% (-2.68%)	-0.793989	1
6/14/2024	$17.00	$0.231	Call	42	36	4	27 (+15)	102.93% (-2.68%)	0.20731	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BYON) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.