Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free CARS Stock Alerts
$19.76
-0.60 (-2.95%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cars.com Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+12.08%
3 Month
Performance
+5.39%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+8.27%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

CARS Stock Chart for Monday, June, 10, 2024

CARS Chart by TradingView

Cars.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.47$20.37
-0.49%		$20.63$20.35354,486 shs$1.35 billion
06/06/2024$20.62$20.47
-0.73%		$20.68$20.40360,158 shs$1.35 billion
06/05/2024$20.25$20.62
+1.83%		$20.65$20.11362,225 shs$1.36 billion
06/04/2024$20.19$20.25
+0.30%		$20.40$20.16284,203 shs$1.34 billion
06/03/2024$20.23$20.19
-0.20%		$20.39$20.18467,890 shs$1.33 billion
05/31/2024$20.04$20.24
+0.97%		$20.24$19.93599,408 shs$1.34 billion
05/30/2024$19.27$20.04
+4.00%		$20.27$19.29595,650 shs$1.33 billion
05/29/2024$19.33$19.27
-0.31%		$19.45$18.98426,936 shs$1.27 billion
05/28/2024$18.65$19.33
+3.65%		$19.48$18.65532,220 shs$1.28 billion
05/27/2024$18.65$18.65$18.69$18.45460,400 shs$1.23 billion
05/24/2024$18.49$18.65
+0.87%		$18.69$18.45459,218 shs$1.23 billion
05/23/2024$18.47$18.49
+0.11%		$18.51$18.22428,155 shs$1.22 billion
05/22/2024$18.50$18.47
-0.16%		$18.61$18.32358,374 shs$1.22 billion
05/21/2024$18.53$18.50
-0.16%		$18.53$18.31226,431 shs$1.22 billion
05/20/2024$18.47$18.53
+0.32%		$18.82$18.40318,748 shs$1.23 billion
05/17/2024$18.48$18.47
-0.05%		$18.63$18.23312,523 shs$1.22 billion
05/16/2024$18.65$18.48
-0.88%		$18.75$18.32567,056 shs$1.22 billion
05/15/2024$18.01$18.65
+3.53%		$18.84$17.85640,030 shs$1.23 billion
05/14/2024$17.83$18.01
+1.01%		$18.15$17.78569,086 shs$1.19 billion
05/13/2024$17.60$17.83
+1.31%		$18.13$17.65750,495 shs$1.18 billion
05/10/2024$18.65$17.63
-5.44%		$18.75$17.61529,950 shs$1.17 billion
05/09/2024$17.07$18.65
+9.23%		$19.00$17.96924,773 shs$1.24 billion
05/08/2024$17.24$17.07
-0.99%		$17.21$16.96330,275 shs$1.13 billion
05/07/2024$17.38$17.24
-0.81%		$17.50$17.21300,352 shs$1.14 billion
05/06/2024$17.09$17.38
+1.70%		$17.43$17.24284,656 shs$1.15 billion
05/03/2024$16.90$17.10
+1.18%		$17.24$16.85317,481 shs$1.13 billion
05/02/2024$16.60$16.90
+1.81%		$16.90$16.59313,167 shs$1.12 billion
05/01/2024$16.71$16.60
-0.66%		$16.95$16.54220,431 shs$1.10 billion
04/30/2024$17.00$16.71
-1.71%		$16.97$16.63363,347 shs$1.11 billion
04/29/2024$17.02$17.00
-0.12%		$17.28$16.71379,621 shs$1.13 billion
04/26/2024$16.89$17.02
+0.77%		$17.38$17.00373,150 shs$1.13 billion
04/25/2024$16.86$16.89
+0.18%		$17.06$16.45946,134 shs$1.12 billion
04/24/2024$16.70$16.86
+0.96%		$17.00$16.411.50 million shs$1.12 billion
04/23/2024$16.56$16.70
+0.85%		$16.88$16.61388,590 shs$1.10 billion
04/22/2024$16.44$16.56
+0.73%		$16.65$16.42247,167 shs$1.09 billion
04/19/2024$16.16$16.44
+1.73%		$16.53$16.14340,974 shs$1.08 billion
04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion
04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion
04/16/2024$16.08$16.16
+0.50%		$16.29$15.89244,185 shs$1.06 billion
04/15/2024$16.56$16.08
-2.90%		$16.70$16.03294,671 shs$1.06 billion
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/12/2024$16.82$16.56
-1.55%		$16.79$16.45244,013 shs$1.09 billion
04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion
04/10/2024$17.21$16.82
-2.27%		$17.01$16.61333,104 shs$1.11 billion
04/09/2024$17.64$17.21
-2.44%		$17.86$16.97377,589 shs$1.13 billion
04/08/2024$17.15$17.64
+2.86%		$17.66$17.22326,119 shs$1.16 billion
04/05/2024$16.96$17.13
+1.00%		$17.26$16.91367,899 shs$1.13 billion
04/04/2024$17.08$16.96
-0.70%		$17.54$16.94356,674 shs$1.11 billion
04/03/2024$16.68$17.08
+2.40%		$17.08$16.67318,070 shs$1.12 billion
04/02/2024$17.09$16.68
-2.40%		$16.84$16.56393,692 shs$1.10 billion
04/01/2024$17.18$17.09
-0.52%		$17.37$17.00365,721 shs$1.12 billion
03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion
03/28/2024$17.07$17.18
+0.64%		$17.47$17.03296,609 shs$1.13 billion
03/27/2024$16.85$17.07
+1.31%		$17.25$16.95357,741 shs$1.12 billion
03/26/2024$16.72$16.85
+0.78%		$17.07$16.64454,993 shs$1.11 billion
03/25/2024$16.94$16.72
-1.30%		$17.17$16.68346,331 shs$1.10 billion
03/22/2024$17.17$16.94
-1.34%		$17.65$16.93546,721 shs$1.11 billion
03/21/2024$17.00$17.17
+1.00%		$17.35$16.801.34 million shs$1.13 billion
03/20/2024$16.94$17.00
+0.35%		$17.20$16.58513,900 shs$1.12 billion
03/19/2024$16.80$16.94
+0.83%		$16.98$16.58287,011 shs$1.11 billion
03/18/2024$16.58$16.80
+1.33%		$17.18$16.58366,930 shs$1.10 billion
03/15/2024$16.94$16.56
-2.24%		$17.25$16.501.38 million shs$1.09 billion
03/14/2024$17.40$16.94
-2.64%		$17.44$16.74673,518 shs$1.11 billion
03/13/2024$17.86$17.40
-2.58%		$18.06$17.40462,618 shs$1.14 billion
03/12/2024$17.99$17.86
-0.72%		$18.06$17.73433,667 shs$1.17 billion
03/11/2024$18.75$17.99
-4.05%		$18.72$17.93233,784 shs$1.18 billion

Related Companies:
This page (NYSE:CARS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored