Cool (CLCO) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free CLCO Stock Alerts $12.39 -0.28 (-2.21%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cool Stock Price Performance5 Day Performance-5.64%1 Month Performance+14.19%3 Month Performance+6.08%6 Month Performance-1.27%Year-To-Date Performance-2.59%1 Year Performance-0.64% Receive CLCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CLCO Stock Chart for Sunday, June, 2, 2024 CLCO Chart by TradingView Cool Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.11$12.36-5.72%$12.61$12.19284,943 shs$494.52 million05/30/2024$13.02$13.11+0.69%$13.16$12.96195,634 shs$524.53 million05/29/2024$13.33$13.02-2.33%$13.23$12.94264,653 shs$520.93 million05/28/2024$13.13$13.33+1.52%$13.67$13.09486,636 shs$533.33 million05/27/2024$13.13$13.13$13.40$12.75884,800 shs$525.33 million05/24/2024$12.09$13.13+8.60%$13.40$12.75884,792 shs$525.33 million Get the Latest News and Ratings for CLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.93$12.09+1.34%$12.64$11.99517,483 shs$483.72 million05/22/2024$12.41$11.93-3.87%$12.27$11.85425,917 shs$477.32 million05/21/2024$12.49$12.41-0.64%$12.52$12.32178,322 shs$496.52 million05/20/2024$12.66$12.49-1.34%$12.75$12.42191,848 shs$499.73 million05/17/2024$12.39$12.66+2.18%$12.77$12.26301,516 shs$506.53 million05/16/2024$11.71$12.39+5.81%$12.52$11.93588,045 shs$495.72 million05/15/2024$11.81$11.71-0.85%$11.96$11.62239,577 shs$468.52 million05/14/2024$11.87$11.81-0.51%$11.86$11.69112,397 shs$472.52 million05/13/2024$11.78$11.87+0.76%$11.97$11.81159,649 shs$474.92 million05/10/2024$11.63$11.78+1.29%$11.83$11.65193,234 shs$471.32 million05/09/2024$11.48$11.63+1.31%$11.68$11.37189,867 shs$465.32 million05/08/2024$11.34$11.48+1.28%$11.49$11.27165,088 shs$459.32 million05/07/2024$11.23$11.34+0.93%$11.38$11.2297,641 shs$453.51 million05/06/2024$11.12$11.23+0.99%$11.34$11.17128,838 shs$449.31 million05/03/2024$11.05$11.12+0.63%$11.21$11.07147,208 shs$444.91 million05/02/2024$10.85$11.05+1.84%$11.10$10.80161,558 shs$442.11 million05/01/2024$10.75$10.85+0.93%$10.92$10.7590,315 shs$434.11 million04/30/2024$10.95$10.75-1.83%$10.96$10.75156,584 shs$430.11 million04/29/2024$10.96$10.95-0.09%$11.04$10.9060,423 shs$438.11 million04/26/2024$10.83$10.93+0.92%$11.02$10.90100,659 shs$432.91 million04/25/2024$10.93$10.83-0.87%$10.89$10.73147,062 shs$433.31 million04/24/2024$11.04$10.93-1.04%$11.07$10.83158,848 shs$437.11 million04/23/2024$11.08$11.04-0.36%$11.22$11.02166,874 shs$441.71 million04/22/2024$10.88$11.08+1.84%$11.09$10.96137,719 shs$443.31 million04/19/2024$10.64$10.88+2.26%$10.89$10.65115,110 shs$435.31 million04/18/2024$10.68$10.64-0.37%$10.66$10.55126,771 shs$425.71 million04/17/2024$10.54$10.68+1.38%$10.78$10.59233,033 shs$427.31 million04/16/2024$10.65$10.54-1.08%$10.63$10.48249,284 shs$421.51 million04/15/2024$10.90$10.65-2.29%$11.03$10.63286,616 shs$426.11 million04/12/2024$11.23$10.91-2.85%$11.37$10.82302,316 shs$436.51 million04/11/2024$11.12$11.23+0.99%$11.26$11.10140,090 shs$449.31 million04/10/2024$11.03$11.12+0.82%$11.22$10.90191,468 shs$444.91 million04/09/2024$11.14$11.03-0.94%$11.22$11.00100,416 shs$441.31 million04/08/2024$11.14$11.14-0.04%$11.24$11.1189,620 shs$445.51 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$11.15$11.14-0.09%$11.32$11.08144,324 shs$445.71 million04/04/2024$11.41$11.15-2.28%$11.46$11.11278,317 shs$446.11 million04/03/2024$11.15$11.41+2.33%$11.44$11.16206,990 shs$456.51 million04/02/2024$11.18$11.15-0.27%$11.22$11.0890,564 shs$446.11 million04/01/2024$11.12$11.18+0.54%$11.29$11.13149,635 shs$447.31 million03/29/2024$11.12$11.12$11.20$11.09111,806 shs$444.91 million03/28/2024$11.11$11.12+0.09%$11.20$11.09111,761 shs$444.91 million03/27/2024$11.05$11.11+0.54%$11.13$11.0079,078 shs$444.51 million03/26/2024$11.18$11.05-1.16%$11.21$10.96191,272 shs$442.11 million03/25/2024$11.18$11.18$11.37$11.04198,772 shs$447.31 million03/22/2024$11.33$11.18-1.32%$11.37$11.18148,159 shs$447.31 million03/21/2024$11.03$11.33+2.77%$11.36$11.04263,827 shs$453.31 million03/20/2024$11.08$11.03-0.50%$11.08$10.87110,353 shs$441.11 million03/19/2024$10.92$11.08+1.47%$11.17$10.90112,497 shs$443.31 million03/18/2024$11.17$10.92-2.24%$11.21$10.89186,891 shs$436.91 million03/15/2024$11.15$11.17+0.18%$11.27$11.13125,873 shs$446.91 million03/14/2024$11.20$11.15-0.45%$11.28$11.06143,367 shs$446.11 million03/13/2024$11.13$11.20+0.63%$11.36$11.18189,279 shs$448.11 million03/12/2024$11.33$11.13-1.77%$11.34$11.10198,987 shs$445.31 million03/11/2024$11.21$11.33+1.07%$11.33$11.03221,006 shs$453.31 million03/08/2024$11.50$11.21-2.52%$11.25$10.95316,393 shs$448.51 million03/07/2024$11.23$11.50+2.40%$11.75$11.28439,573 shs$460.12 million03/06/2024$11.21$11.23+0.18%$11.36$11.19274,612 shs$449.31 million03/05/2024$11.49$11.21-2.44%$11.51$11.20210,472 shs$448.51 million03/04/2024$11.68$11.49-1.63%$11.70$11.47305,379 shs$459.72 million03/01/2024$11.40$11.68+2.46%$11.72$11.43240,310 shs$467.32 million02/29/2024$11.53$11.40-1.13%$11.60$11.30540,607 shs$456.11 million Related Companies: Nordic American Tankers Stock Price Chart KNOT Offshore Partners Stock Price Chart Odyssey Marine Exploration Stock Price Chart EuroDry Stock Price Chart United Maritime Stock Price Chart Dynagas LNG Partners Stock Price Chart FLEX LNG Stock Price Chart Royal Caribbean Cruises Stock Price Chart Carnival Co. & Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Receive CLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLCO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cool Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.