Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free CLH Stock Alerts
$216.59
+2.22 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clean Harbors Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+7.03%
3 Month
Performance
+17.70%
6 Month
Performance
+29.80%
Year-To-Date
Performance
+24.11%
1 Year
Performance
+50.92%
Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

CLH Stock Chart for Sunday, June, 2, 2024

CLH Chart by TradingView

Clean Harbors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$214.47$216.57
+0.98%		$216.64$212.41228,277 shs$11.68 billion
05/30/2024$211.52$214.47
+1.39%		$214.68$210.80313,552 shs$11.57 billion
05/29/2024$214.57$211.52
-1.42%		$212.82$210.50301,467 shs$11.41 billion
05/28/2024$217.85$214.57
-1.51%		$217.87$214.11178,284 shs$11.57 billion
05/27/2024$217.85$217.85$218.13$213.33207,900 shs$11.75 billion
05/24/2024$215.11$217.74
+1.22%		$218.13$213.59207,960 shs$11.74 billion
05/23/2024$215.05$215.11
+0.03%		$218.72$213.96247,916 shs$11.60 billion
05/22/2024$215.52$215.05
-0.22%		$216.33$213.44214,317 shs$11.60 billion
05/21/2024$214.21$215.52
+0.61%		$215.72$213.38195,543 shs$11.63 billion
05/20/2024$213.11$214.21
+0.52%		$214.58$211.84186,810 shs$11.55 billion
05/17/2024$210.93$213.23
+1.09%		$213.24$210.40313,301 shs$11.50 billion
05/16/2024$212.71$210.93
-0.84%		$212.39$210.18226,352 shs$11.38 billion
05/15/2024$213.96$212.71
-0.58%		$216.73$211.95369,378 shs$11.47 billion
05/14/2024$212.16$213.96
+0.85%		$215.01$211.46162,567 shs$11.54 billion
05/13/2024$211.34$212.16
+0.39%		$213.12$210.84168,876 shs$11.44 billion
05/10/2024$212.02$211.39
-0.30%		$214.15$210.65341,764 shs$11.40 billion
05/09/2024$210.15$212.02
+0.89%		$212.36$209.06174,930 shs$11.44 billion
05/08/2024$213.35$210.15
-1.50%		$214.47$208.84194,768 shs$11.34 billion
05/07/2024$212.52$213.35
+0.39%		$215.70$212.54402,687 shs$11.51 billion
05/06/2024$207.35$212.52
+2.49%		$215.34$210.08407,596 shs$11.46 billion
05/03/2024$205.61$207.35
+0.85%		$210.26$206.91330,567 shs$11.33 billion
05/02/2024$202.36$205.61
+1.61%		$205.91$201.71485,000 shs$11.23 billion
05/01/2024$189.34$202.36
+6.88%		$206.29$192.51805,610 shs$11.06 billion
04/30/2024$193.27$189.34
-2.03%		$193.90$189.33329,596 shs$10.35 billion
04/29/2024$194.00$193.27
-0.38%		$195.12$192.69261,177 shs$10.56 billion
04/26/2024$194.53$193.98
-0.28%		$195.48$193.64277,280 shs$10.60 billion
04/25/2024$196.00$194.53
-0.75%		$195.62$192.06360,561 shs$10.63 billion
04/24/2024$200.98$196.00
-2.48%		$202.10$195.86384,019 shs$10.71 billion
04/23/2024$195.50$200.98
+2.80%		$201.25$196.73271,510 shs$10.98 billion
04/22/2024$193.71$195.50
+0.92%		$196.35$194.48305,944 shs$10.68 billion
04/19/2024$190.99$193.54
+1.34%		$194.29$191.19353,377 shs$10.58 billion
04/18/2024$191.78$190.99
-0.41%		$193.56$190.13160,466 shs$10.44 billion
04/17/2024$194.06$191.78
-1.17%		$194.85$191.05220,669 shs$10.48 billion
04/16/2024$194.55$194.06
-0.25%		$196.23$192.20221,383 shs$10.60 billion
04/15/2024$196.77$194.55
-1.13%		$199.72$193.61288,464 shs$10.63 billion
04/12/2024$200.38$196.77
-1.80%		$200.28$196.22175,427 shs$10.61 billion
04/11/2024$200.21$200.38
+0.08%		$201.55$199.07178,056 shs$10.81 billion
04/10/2024$203.46$200.21
-1.60%		$202.93$199.15252,227 shs$10.80 billion
04/09/2024$202.39$203.46
+0.53%		$204.01$201.63418,705 shs$10.97 billion
04/08/2024$198.67$202.39
+1.87%		$202.43$198.64271,638 shs$10.92 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$195.97$198.61
+1.35%		$199.57$195.65167,167 shs$10.71 billion
04/04/2024$196.93$195.97
-0.49%		$201.15$195.86479,976 shs$10.57 billion
04/03/2024$195.45$196.93
+0.76%		$197.19$194.51266,204 shs$10.62 billion
04/02/2024$197.13$195.45
-0.85%		$196.64$193.76226,272 shs$10.54 billion
04/01/2024$201.31$197.13
-2.08%		$200.54$195.30328,352 shs$10.63 billion
03/29/2024$201.33$201.31
-0.01%		$202.58$200.74321,914 shs$10.86 billion
03/28/2024$200.57$201.33
+0.38%		$202.58$200.82321,911 shs$10.86 billion
03/27/2024$198.49$200.57
+1.05%		$201.01$198.66246,826 shs$10.82 billion
03/26/2024$198.76$198.49
-0.14%		$200.14$197.46221,502 shs$10.71 billion
03/25/2024$194.83$198.76
+2.02%		$200.10$193.75344,812 shs$10.72 billion
03/22/2024$195.63$194.85
-0.40%		$196.15$193.86196,136 shs$10.51 billion
03/21/2024$193.39$195.63
+1.16%		$197.21$194.06339,464 shs$10.55 billion
03/20/2024$191.74$193.39
+0.86%		$194.70$192.36288,954 shs$10.43 billion
03/19/2024$191.20$191.74
+0.29%		$193.25$188.73296,086 shs$10.34 billion
03/18/2024$187.84$191.20
+1.79%		$192.37$188.42296,447 shs$10.31 billion
03/15/2024$188.56$188.02
-0.29%		$191.40$187.20640,774 shs$10.14 billion
03/14/2024$187.32$188.56
+0.66%		$189.36$186.95305,201 shs$10.17 billion
03/13/2024$187.28$187.32
+0.02%		$188.60$186.29265,258 shs$10.10 billion
03/12/2024$186.57$187.28
+0.38%		$188.17$185.22359,965 shs$10.10 billion
03/11/2024$188.14$186.57
-0.84%		$187.05$184.52317,978 shs$10.06 billion
03/08/2024$190.72$188.14
-1.35%		$191.38$187.04193,194 shs$10.15 billion
03/07/2024$189.96$190.72
+0.40%		$192.43$190.07145,266 shs$10.29 billion
03/06/2024$189.80$189.96
+0.08%		$193.03$189.59283,495 shs$10.25 billion
03/05/2024$185.26$189.80
+2.45%		$190.65$184.23487,615 shs$10.24 billion
03/04/2024$184.02$185.26
+0.67%		$186.81$183.84264,372 shs$9.99 billion
03/01/2024$182.04$184.02
+1.09%		$184.50$180.37221,273 shs$9.93 billion
02/29/2024$181.03$182.04
+0.56%		$182.42$180.53329,425 shs$9.82 billion

Related Companies:
This page (NYSE:CLH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders