Free Trial

Comerica (CMA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CMA Stock Alerts
$51.24
+1.18 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Comerica Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+0.08%
3 Month
Performance
+3.33%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-8.19%
1 Year
Performance
+34.21%
Receive CMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comerica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CMA Stock Chart for Sunday, June, 2, 2024

CMA Chart by TradingView

Comerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.06$51.27
+2.42%		$51.29$50.061.67 million shs$6.80 billion
05/30/2024$49.46$50.06
+1.21%		$50.42$49.58731,030 shs$6.64 billion
05/29/2024$50.48$49.46
-2.02%		$49.55$48.571.21 million shs$6.56 billion
05/28/2024$50.77$50.48
-0.57%		$51.37$50.161.40 million shs$6.69 billion
05/27/2024$50.77$50.77$50.80$50.131.95 million shs$6.73 billion
05/24/2024$50.25$50.77
+1.03%		$50.80$50.131.95 million shs$6.73 billion
05/23/2024$53.26$50.25
-5.65%		$53.70$49.725.22 million shs$6.66 billion
05/22/2024$53.61$53.26
-0.65%		$53.64$52.731.10 million shs$7.06 billion
05/21/2024$53.45$53.61
+0.30%		$53.75$53.311.11 million shs$7.11 billion
05/20/2024$54.83$53.45
-2.52%		$55.00$53.421.04 million shs$7.09 billion
05/17/2024$54.54$54.85
+0.57%		$54.99$54.481.05 million shs$7.27 billion
05/16/2024$55.18$54.54
-1.16%		$55.20$54.38881,755 shs$7.23 billion
05/15/2024$54.00$55.18
+2.19%		$56.16$54.602.02 million shs$7.32 billion
05/14/2024$53.19$54.00
+1.52%		$54.09$53.371.22 million shs$7.16 billion
05/13/2024$53.57$53.19
-0.71%		$53.88$53.03948,569 shs$7.05 billion
05/10/2024$53.35$53.58
+0.43%		$53.74$53.11835,254 shs$7.10 billion
05/09/2024$53.88$53.35
-0.98%		$53.96$53.211.07 million shs$7.07 billion
05/08/2024$53.21$53.88
+1.26%		$53.89$52.281.25 million shs$7.14 billion
05/07/2024$53.93$53.21
-1.34%		$54.19$53.191.32 million shs$7.06 billion
05/06/2024$53.07$53.93
+1.62%		$53.93$52.921.84 million shs$7.15 billion
05/03/2024$51.87$53.07
+2.31%		$54.00$52.841.88 million shs$7.04 billion
05/02/2024$51.20$51.87
+1.31%		$52.13$50.841.88 million shs$6.88 billion
05/01/2024$50.17$51.20
+2.05%		$52.44$50.192.09 million shs$6.79 billion
04/30/2024$51.42$50.17
-2.43%		$51.30$50.071.82 million shs$6.65 billion
04/29/2024$52.07$51.42
-1.25%		$52.44$51.241.25 million shs$6.81 billion
04/26/2024$52.16$52.08
-0.15%		$52.86$52.02975,473 shs$6.90 billion
04/25/2024$52.95$52.16
-1.49%		$52.87$51.361.23 million shs$6.91 billion
04/24/2024$52.64$52.95
+0.59%		$53.10$52.011.59 million shs$7.02 billion
04/23/2024$52.59$52.64
+0.10%		$53.27$52.101.62 million shs$6.97 billion
04/22/2024$51.56$52.59
+2.00%		$52.76$51.402.58 million shs$6.97 billion
04/19/2024$50.66$51.58
+1.82%		$52.16$50.712.36 million shs$6.83 billion
04/18/2024$49.82$50.66
+1.69%		$52.24$50.133.30 million shs$6.71 billion
04/17/2024$50.00$49.82
-0.36%		$50.85$49.272.39 million shs$6.60 billion
04/16/2024$50.85$50.00
-1.67%		$50.60$49.591.44 million shs$6.62 billion
04/15/2024$51.24$50.85
-0.76%		$52.59$50.091.87 million shs$6.74 billion
04/12/2024$51.68$51.24
-0.85%		$51.42$50.531.67 million shs$6.79 billion
04/11/2024$51.41$51.68
+0.53%		$51.75$50.451.34 million shs$6.85 billion
04/10/2024$54.48$51.41
-5.64%		$52.84$51.052.01 million shs$6.81 billion
04/09/2024$54.01$54.48
+0.87%		$54.52$53.401.19 million shs$7.22 billion
04/08/2024$52.64$54.01
+2.60%		$54.27$52.701.71 million shs$7.16 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$52.76$52.64
-0.23%		$53.09$52.111.12 million shs$6.97 billion
04/04/2024$53.79$52.76
-1.91%		$54.75$52.681.43 million shs$6.99 billion
04/03/2024$53.60$53.79
+0.35%		$54.48$53.381.47 million shs$7.13 billion
04/02/2024$54.10$53.60
-0.92%		$53.84$52.891.25 million shs$7.10 billion
04/01/2024$54.99$54.10
-1.62%		$55.25$54.101.40 million shs$7.17 billion
03/29/2024$54.99$54.99$55.14$54.052.32 million shs$7.29 billion
03/28/2024$54.23$54.99
+1.40%		$55.14$54.052.32 million shs$7.29 billion
03/27/2024$52.00$54.23
+4.29%		$54.26$52.431.76 million shs$7.18 billion
03/26/2024$52.06$52.00
-0.12%		$52.55$51.661.22 million shs$6.89 billion
03/25/2024$51.65$52.06
+0.79%		$52.66$51.781.35 million shs$6.90 billion
03/22/2024$52.90$51.66
-2.34%		$53.37$51.652.14 million shs$6.84 billion
03/21/2024$51.76$52.90
+2.20%		$54.40$52.182.27 million shs$7.01 billion
03/20/2024$49.87$51.76
+3.79%		$52.01$49.392.37 million shs$6.86 billion
03/19/2024$49.59$49.87
+0.56%		$50.22$49.221.86 million shs$6.61 billion
03/18/2024$49.49$49.59
+0.20%		$49.87$48.791.60 million shs$6.57 billion
03/15/2024$49.28$49.48
+0.41%		$50.02$48.927.25 million shs$6.56 billion
03/14/2024$51.69$49.28
-4.66%		$51.02$48.952.54 million shs$6.53 billion
03/13/2024$51.73$51.69
-0.08%		$52.65$51.442.16 million shs$6.85 billion
03/12/2024$52.38$51.73
-1.24%		$52.79$51.321.91 million shs$6.85 billion
03/11/2024$52.69$52.38
-0.59%		$52.97$51.951.93 million shs$6.94 billion
03/08/2024$52.07$52.69
+1.19%		$53.80$52.612.56 million shs$6.98 billion
03/07/2024$51.19$52.07
+1.72%		$52.83$51.232.29 million shs$6.90 billion
03/06/2024$51.74$51.19
-1.06%		$52.05$49.883.74 million shs$6.78 billion
03/05/2024$49.86$51.74
+3.77%		$52.73$49.363.25 million shs$6.86 billion
03/04/2024$49.59$49.86
+0.54%		$50.92$49.672.91 million shs$6.61 billion
03/01/2024$49.37$49.59
+0.45%		$49.77$47.642.87 million shs$6.54 billion
02/29/2024$48.52$49.37
+1.75%		$49.96$48.901.98 million shs$6.51 billion

Related Companies:
This page (NYSE:CMA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets