Free Trial

California Resources (CRC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CRC Stock Alerts
$47.35
+0.52 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

California Resources Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-8.06%
3 Month
Performance
-12.25%
6 Month
Performance
-8.45%
Year-To-Date
Performance
-13.41%
1 Year
Performance
+20.36%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CRC Stock Chart for Sunday, June, 2, 2024

CRC Chart by TradingView

California Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.14$47.38
+0.51%		$48.00$46.88885,674 shs$3.25 billion
05/30/2024$46.39$47.14
+1.62%		$47.48$46.64714,728 shs$3.23 billion
05/29/2024$47.90$46.39
-3.14%		$47.69$46.35819,006 shs$3.18 billion
05/28/2024$47.21$47.90
+1.45%		$48.60$47.26691,588 shs$3.28 billion
05/27/2024$47.21$47.21$47.35$46.78617,400 shs$3.24 billion
05/24/2024$46.72$47.22
+1.07%		$47.35$46.80617,429 shs$3.24 billion
05/23/2024$47.40$46.72
-1.43%		$47.87$46.37905,202 shs$3.20 billion
05/22/2024$47.93$47.40
-1.11%		$48.15$46.86662,782 shs$3.25 billion
05/21/2024$48.75$47.93
-1.68%		$48.92$47.80664,209 shs$3.28 billion
05/20/2024$49.40$48.75
-1.32%		$49.93$48.66640,650 shs$3.34 billion
05/17/2024$49.26$49.38
+0.24%		$49.63$48.98761,565 shs$3.38 billion
05/16/2024$48.61$49.26
+1.34%		$49.58$48.521.08 million shs$3.38 billion
05/15/2024$47.87$48.61
+1.55%		$48.96$47.41906,076 shs$3.33 billion
05/14/2024$48.22$47.87
-0.72%		$48.59$47.141.05 million shs$3.28 billion
05/13/2024$48.78$48.22
-1.16%		$48.97$47.961.06 million shs$3.30 billion
05/10/2024$50.19$48.77
-2.83%		$50.77$48.77885,448 shs$3.35 billion
05/09/2024$50.09$50.19
+0.20%		$51.15$50.11742,191 shs$3.45 billion
05/08/2024$52.94$50.09
-5.38%		$54.56$49.801.35 million shs$3.44 billion
05/07/2024$52.69$52.94
+0.47%		$53.30$52.52415,991 shs$3.64 billion
05/06/2024$51.68$52.69
+1.95%		$53.42$51.77415,496 shs$3.62 billion
05/03/2024$51.50$51.68
+0.35%		$51.87$51.12460,179 shs$3.55 billion
05/02/2024$51.08$51.50
+0.82%		$52.27$51.22491,117 shs$3.54 billion
05/01/2024$52.86$51.08
-3.37%		$52.81$51.05593,150 shs$3.51 billion
04/30/2024$55.54$52.86
-4.83%		$55.20$52.79481,069 shs$3.63 billion
04/29/2024$54.90$55.54
+1.17%		$55.71$54.91294,198 shs$3.82 billion
04/26/2024$55.26$54.90
-0.65%		$55.28$54.51298,578 shs$3.77 billion
04/25/2024$54.91$55.26
+0.64%		$55.37$53.78341,592 shs$3.80 billion
04/24/2024$55.76$54.91
-1.52%		$55.67$54.70380,730 shs$3.78 billion
04/23/2024$54.95$55.76
+1.47%		$56.29$54.69473,743 shs$3.83 billion
04/22/2024$54.43$54.95
+0.96%		$55.15$53.63484,229 shs$3.78 billion
04/19/2024$53.69$54.43
+1.38%		$54.81$53.43340,485 shs$3.74 billion
04/18/2024$53.81$53.69
-0.22%		$54.77$53.59427,140 shs$3.69 billion
04/17/2024$55.15$53.81
-2.43%		$55.48$53.65510,731 shs$3.70 billion
04/16/2024$55.05$55.15
+0.18%		$55.50$54.03464,763 shs$3.79 billion
04/15/2024$55.79$55.05
-1.33%		$56.16$54.55522,407 shs$3.79 billion
04/12/2024$56.53$55.81
-1.27%		$57.85$55.28517,411 shs$3.84 billion
04/11/2024$56.92$56.53
-0.69%		$57.23$56.18604,075 shs$3.89 billion
04/10/2024$56.66$56.92
+0.46%		$57.05$55.93824,128 shs$3.90 billion
04/09/2024$55.72$56.66
+1.69%		$56.70$55.71647,390 shs$3.90 billion
04/08/2024$54.77$55.72
+1.73%		$56.03$54.61578,365 shs$3.83 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$54.18$54.78
+1.11%		$55.00$53.99864,783 shs$3.77 billion
04/04/2024$53.69$54.18
+0.91%		$54.82$53.68597,831 shs$3.73 billion
04/03/2024$53.26$53.69
+0.82%		$53.78$53.22612,652 shs$3.69 billion
04/02/2024$53.82$53.26
-1.05%		$54.22$52.67968,512 shs$3.66 billion
04/01/2024$55.10$53.82
-2.32%		$55.45$53.76574,986 shs$3.70 billion
03/29/2024$55.11$55.10
-0.02%		$55.63$54.64772,476 shs$3.79 billion
03/28/2024$54.93$55.11
+0.33%		$55.59$54.68772,476 shs$3.79 billion
03/27/2024$53.27$54.93
+3.12%		$55.03$53.25521,704 shs$3.78 billion
03/26/2024$53.96$53.27
-1.28%		$54.58$53.05798,215 shs$3.66 billion
03/25/2024$53.06$53.96
+1.70%		$54.64$53.62623,684 shs$3.71 billion
03/22/2024$56.08$53.06
-5.39%		$55.48$52.91941,661 shs$3.68 billion
03/21/2024$56.18$56.08
-0.18%		$56.87$55.90681,097 shs$3.88 billion
03/20/2024$54.69$56.18
+2.72%		$56.21$54.23669,307 shs$3.89 billion
03/19/2024$53.84$54.69
+1.58%		$55.00$53.82670,569 shs$3.79 billion
03/18/2024$53.98$53.84
-0.26%		$54.32$53.16805,079 shs$3.73 billion
03/15/2024$54.01$53.98
-0.06%		$55.10$53.477.70 million shs$3.74 billion
03/14/2024$53.01$54.01
+1.89%		$54.20$53.121.26 million shs$3.74 billion
03/13/2024$52.09$53.01
+1.77%		$53.69$52.341.63 million shs$3.67 billion
03/12/2024$51.95$52.09
+0.27%		$52.36$51.341.52 million shs$3.61 billion
03/11/2024$48.34$51.95
+7.47%		$52.06$49.233.08 million shs$3.60 billion
03/08/2024$48.82$48.34
-0.98%		$50.05$45.114.19 million shs$3.35 billion
03/07/2024$53.11$48.82
-8.08%		$54.12$48.162.46 million shs$3.38 billion
03/06/2024$53.28$53.11
-0.32%		$54.11$52.80674,396 shs$3.68 billion
03/05/2024$53.10$53.28
+0.34%		$53.88$52.79631,116 shs$3.69 billion
03/04/2024$53.96$53.10
-1.59%		$54.62$53.061.17 million shs$3.68 billion
03/01/2024$52.17$53.96
+3.42%		$54.19$52.431.88 million shs$3.70 billion

Related Companies:
This page (NYSE:CRC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders