Free Trial

DuPont de Nemours (DD) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free DD Stock Alerts
$82.16
+0.72 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$73.00$0.038Put5 - 50
(+0)		42.66%
(+3.71%)		-0.0213142
6/7/2024$74.00$0.043Put2 - 25
(+2)		39.36%
(+3.72%)		-0.0259532
6/7/2024$78.00$4.290Call283 - 110
(-134)		26.15%
(+3.56%)		0.927327
6/7/2024$79.00$0.130Put8 - - 76
(-5)		22.86%
(+3.48%)		-0.1050853
6/7/2024$79.00$3.323Call10 - - 20
(-17)		22.86%
(+3.48%)		0.8962751
6/7/2024$80.00$0.188Put1678179135
(+62)		19.63%
(+3.22%)		-0.16033943
6/7/2024$80.00$2.381Call40101435
(-89)		19.63%
(+3.22%)		0.8422713
6/7/2024$81.00$0.304Put1092964269
(+142)		16.70%
(+2.40%)		-0.26525524
6/7/2024$81.00$1.496Call37316232
(+30)		16.63%
(+2.33%)		0.7403312
6/7/2024$82.00$0.581Put216 - 85
(+6)		14.59%
(+0.09%)		-0.46097511
6/7/2024$82.00$0.766Call24916821314
(+96)		15.07%
(+0.58%)		0.55143744
6/7/2024$83.00$1.179Put10 - - 31
(+0)		14.76%
(-1.86%)		-0.6972331
6/7/2024$83.00$0.348Call6,1483795,736488
(+200)		14.76%
(-1.86%)		0.3227595
6/7/2024$84.00$2.026Put55 - 5
(+0)		16.66%
(-2.59%)		-0.8424341
6/7/2024$84.00$0.180Call10 - - 51
(+1)		16.66%
(-2.59%)		0.1787651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders