Domino's Pizza (DPZ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DPZ Stock Alerts $508.58 -0.52 (-0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Domino's Pizza Stock Price Performance5 Day Performance-0.05%1 Month Performance-0.80%3 Month Performance+13.72%6 Month Performance+28.05%Year-To-Date Performance+23.37%1 Year Performance+67.74% Receive DPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DPZ Stock Chart for Sunday, June, 2, 2024 DPZ Chart by TradingView Domino's Pizza Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$508.98$508.19-0.16%$509.62$499.50966,437 shs$17.73 billion05/30/2024$510.32$508.98-0.26%$513.16$503.89332,594 shs$17.75 billion05/29/2024$508.85$510.32+0.29%$510.83$505.40478,569 shs$17.80 billion05/28/2024$502.16$508.85+1.33%$509.45$501.26411,684 shs$17.75 billion05/27/2024$502.16$502.16$505.56$500.75368,200 shs$17.52 billion05/24/2024$502.13$502.16+0.01%$505.56$500.75354,642 shs$17.52 billion Get the Latest News and Ratings for DPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$512.28$502.13-1.98%$513.38$501.21441,924 shs$17.51 billion05/22/2024$513.72$512.28-0.28%$515.09$508.35338,294 shs$17.87 billion05/21/2024$516.11$513.72-0.46%$518.00$511.15202,340 shs$17.92 billion05/20/2024$513.03$516.11+0.60%$518.25$511.58268,311 shs$18.00 billion05/17/2024$513.13$513.03-0.02%$519.99$512.18343,472 shs$17.89 billion05/16/2024$518.13$513.13-0.97%$521.69$512.75389,967 shs$17.90 billion05/15/2024$510.71$518.13+1.45%$521.67$511.68503,346 shs$18.07 billion05/14/2024$510.24$510.71+0.09%$514.10$503.03393,523 shs$17.81 billion05/13/2024$518.65$510.24-1.62%$522.74$509.79436,492 shs$17.80 billion05/10/2024$517.26$518.89+0.32%$522.14$516.40224,323 shs$18.10 billion05/09/2024$516.47$517.26+0.15%$520.56$514.48243,770 shs$18.04 billion05/08/2024$517.23$516.47-0.15%$522.09$515.53399,441 shs$18.01 billion05/07/2024$522.38$517.23-0.99%$522.81$517.05467,962 shs$18.04 billion05/06/2024$514.33$522.38+1.57%$525.62$515.17417,139 shs$18.22 billion05/03/2024$512.70$514.33+0.32%$518.99$509.08580,625 shs$17.94 billion05/02/2024$516.42$512.70-0.72%$520.02$511.70469,105 shs$17.88 billion05/01/2024$529.27$516.42-2.43%$528.99$515.00690,385 shs$17.99 billion04/30/2024$527.12$529.27+0.41%$542.75$522.911.30 million shs$18.43 billion04/29/2024$499.07$527.12+5.62%$539.97$508.291.90 million shs$18.36 billion04/26/2024$494.76$499.07+0.87%$502.63$491.28955,448 shs$17.38 billion04/25/2024$487.71$494.76+1.45%$498.44$484.67661,560 shs$17.23 billion04/24/2024$481.05$487.71+1.38%$488.84$478.04718,738 shs$16.99 billion04/23/2024$471.28$481.05+2.07%$483.51$471.61663,568 shs$16.75 billion04/22/2024$473.55$471.28-0.48%$477.45$469.17576,633 shs$16.41 billion04/19/2024$481.66$473.55-1.68%$483.32$469.99527,869 shs$16.49 billion04/18/2024$482.14$481.66-0.10%$487.44$478.57350,517 shs$16.78 billion04/17/2024$486.73$482.14-0.94%$490.05$479.72328,693 shs$16.79 billion04/16/2024$488.02$486.73-0.26%$489.58$484.17346,008 shs$16.95 billion04/15/2024$495.31$488.02-1.47%$500.18$487.94404,932 shs$17.00 billion04/12/2024$504.52$495.31-1.83%$502.60$494.92475,067 shs$17.25 billion04/11/2024$506.83$504.52-0.46%$507.93$498.51408,006 shs$17.57 billion04/10/2024$498.24$506.83+1.72%$507.93$491.09771,544 shs$17.65 billion04/09/2024$501.95$498.24-0.74%$501.14$494.03556,429 shs$17.35 billion04/08/2024$493.20$501.95+1.77%$503.14$493.21762,581 shs$17.48 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$482.86$493.20+2.14%$494.96$485.00690,713 shs$17.18 billion04/04/2024$506.46$482.86-4.66%$506.00$482.78841,519 shs$16.82 billion04/03/2024$497.35$506.46+1.83%$508.39$496.351.07 million shs$17.64 billion04/02/2024$493.92$497.35+0.69%$498.21$487.99518,301 shs$17.32 billion04/01/2024$496.88$493.92-0.60%$498.10$492.13618,751 shs$17.20 billion03/29/2024$496.85$496.88+0.01%$497.14$489.77668,820 shs$17.31 billion03/28/2024$492.13$496.85+0.96%$497.14$489.92668,818 shs$17.31 billion03/27/2024$483.00$492.13+1.89%$493.19$485.06997,301 shs$17.14 billion03/26/2024$464.97$483.00+3.88%$483.49$467.34955,725 shs$16.82 billion03/25/2024$458.42$464.97+1.43%$467.00$458.01521,226 shs$16.19 billion03/22/2024$455.87$458.42+0.56%$459.38$454.39392,515 shs$15.97 billion03/21/2024$451.83$455.87+0.89%$456.64$448.21405,743 shs$15.88 billion03/20/2024$444.90$451.83+1.56%$451.83$445.11365,982 shs$15.74 billion03/19/2024$442.86$444.90+0.46%$445.13$440.25410,692 shs$15.49 billion03/18/2024$441.22$442.86+0.37%$446.03$440.37430,916 shs$15.42 billion03/15/2024$443.66$441.02-0.60%$445.71$440.11512,118 shs$15.35 billion03/14/2024$452.48$443.66-1.95%$451.99$443.05408,002 shs$15.45 billion03/13/2024$452.58$452.48-0.02%$454.22$449.16493,886 shs$15.75 billion03/12/2024$443.90$452.58+1.96%$453.04$444.67492,513 shs$15.75 billion03/11/2024$445.01$443.90-0.25%$445.92$439.51415,562 shs$15.45 billion03/08/2024$447.37$445.01-0.53%$450.45$442.85469,966 shs$15.49 billion03/07/2024$447.01$447.37+0.08%$452.62$446.85517,261 shs$15.57 billion03/06/2024$449.34$447.01-0.52%$451.94$443.83501,409 shs$15.56 billion03/05/2024$449.99$449.34-0.14%$450.65$445.83344,829 shs$15.64 billion03/04/2024$447.23$449.99+0.62%$452.28$446.53394,343 shs$15.66 billion03/01/2024$448.35$447.23-0.25%$449.48$444.69422,310 shs$15.57 billion Related Companies: YUM Stock Chart DRI Stock Chart TXRH Stock Chart WEN Stock Chart EAT Stock Chart CAKE Stock Chart BLMN Stock Chart PZZA Stock Chart JACK Stock Chart CBRL Stock Chart Receive DPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DPZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.