Free Trial

Devon Energy (DVN) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free DVN Stock Alerts
$46.79
+0.03 (+0.06%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$38.00$0.012Put55 - 550
(+0)		62.03%
(+2.37%)		-0.00890825
6/14/2024$38.00$8.784Call1 - 10
(+0)		62.03%
(+2.37%)		0.9947121
6/14/2024$41.00$0.020Put10 - - 0
(+0)		44.10%
(+1.11%)		-0.019572
6/14/2024$42.00$0.026Put6 - - 6
(+0)		38.30%
(+0.59%)		-0.027866
6/14/2024$43.50$0.050Put201197
(+1)		30.65%
(-0.54%)		-0.0599812
6/14/2024$44.00$0.069Put16 - 2102
(+0)		28.46%
(-0.88%)		-0.0833685
6/14/2024$44.50$0.100Put38241277
(+14)		26.46%
(-1.44%)		-0.1195858
6/14/2024$45.00$0.158Put49296333
(+23)		25.13%
(-1.96%)		-0.17946822
6/14/2024$45.00$1.871Call24101310
(+0)		25.13%
(-1.96%)		0.8818510
6/14/2024$45.50$0.263Put127715107
(+1)		24.68%
(-1.82%)		-0.26987636
6/14/2024$46.00$0.419Put179271296
(+41)		24.07%
(-1.73%)		-0.38258520
6/14/2024$46.00$1.059Call600235580
(+368)		24.07%
(-1.73%)		0.70660828
6/14/2024$46.50$0.634Put341180100242
(+93)		23.50%
(-1.74%)		-0.51052450
6/14/2024$46.50$0.728Call761040305
(+127)		23.50%
(-1.74%)		0.58291536
6/14/2024$47.00$0.919Put732621320
(+6)		23.13%
(-1.89%)		-0.64094932
6/14/2024$47.00$0.467Call3447477404
(+14)		23.13%
(-1.89%)		0.44571677
6/14/2024$47.50$1.273Put273 - 160
(+2)		23.03%
(-2.09%)		-0.7564054
6/14/2024$47.50$0.282Call521111166
(+12)		23.03%
(-2.10%)		0.31414732
6/14/2024$48.00$1.682Put48410247
(+21)		23.20%
(-2.27%)		-0.8452867
6/14/2024$48.00$0.162Call41378139549
(+25)		23.20%
(-2.27%)		0.206044122
6/14/2024$48.50$2.131Put5 - - 214
(+4)		23.70%
(-2.26%)		-0.9050581
6/14/2024$48.50$0.092Call98720141
(+23)		23.70%
(-2.26%)		0.12939430
6/14/2024$49.00$2.604Put14 - - 216
(-1)		24.71%
(-1.92%)		-0.94030113
6/14/2024$49.00$0.055Call7,249117,228174
(-5)		24.71%
(-1.92%)		0.081413120
6/14/2024$49.50$3.092Put2 - - 24
(+0)		26.39%
(-1.19%)		-0.9585982
6/14/2024$49.50$0.037Call21821084
(+2)		26.39%
(-1.19%)		0.0558397
6/14/2024$50.00$0.029Call523101400
(+4)		28.64%
(-0.31%)		0.04226412
6/14/2024$51.00$4.582Put32 - - 69
(+0)		33.83%
(+0.94%)		-0.9762532
6/14/2024$51.00$0.023Call2815381
(-3)		33.83%
(+0.94%)		0.0296356
6/14/2024$52.00$0.020Call27106644
(+0)		38.96%
(+1.46%)		0.0229914
6/14/2024$56.00$0.013Call1 - 112
(+0)		57.27%
(+2.56%)		0.0112881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored