Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EAF Stock Alerts
$1.65
-0.05 (-2.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GrafTech International Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-6.78%
3 Month
Performance
-2.94%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-24.66%
1 Year
Performance
-65.34%
Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EAF Stock Chart for Sunday, June, 2, 2024

EAF Chart by TradingView

GrafTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.70$1.65
-2.94%		$1.77$1.655.06 million shs$424.33 million
05/30/2024$1.78$1.70
-4.23%		$1.84$1.692.36 million shs$437.19 million
05/29/2024$1.79$1.78
-0.84%		$1.80$1.732.53 million shs$456.47 million
05/28/2024$1.78$1.79
+0.56%		$1.87$1.783.44 million shs$460.33 million
05/27/2024$1.78$1.78$1.90$1.771.88 million shs$457.76 million
05/24/2024$1.89$1.79
-5.31%		$1.90$1.771.88 million shs$459.04 million
05/23/2024$1.97$1.89
-4.07%		$2.04$1.862.49 million shs$484.77 million
05/22/2024$2.10$1.97
-6.43%		$2.16$1.965.25 million shs$505.34 million
05/21/2024$1.85$2.10
+13.51%		$2.13$1.875.07 million shs$540.06 million
05/20/2024$1.74$1.85
+6.32%		$1.91$1.752.92 million shs$475.77 million
05/17/2024$1.78$1.74
-2.25%		$1.81$1.682.20 million shs$447.48 million
05/16/2024$1.88$1.78
-5.07%		$1.89$1.761.56 million shs$457.76 million
05/15/2024$1.85$1.88
+1.35%		$1.92$1.862.65 million shs$482.19 million
05/14/2024$1.80$1.85
+2.78%		$1.90$1.823.15 million shs$475.77 million
05/13/2024$1.72$1.80
+4.65%		$1.90$1.781.80 million shs$462.91 million
05/10/2024$1.77$1.73
-2.54%		$1.79$1.691.52 million shs$443.61 million
05/09/2024$1.74$1.77
+2.02%		$1.83$1.741.80 million shs$444.90 million
05/08/2024$1.78$1.74
-2.25%		$1.80$1.72977,568 shs$446.19 million
05/07/2024$1.81$1.78
-1.93%		$1.93$1.772.64 million shs$456.48 million
05/06/2024$1.81$1.81$1.87$1.791.52 million shs$465.48 million
05/03/2024$1.77$1.80
+1.69%		$1.86$1.731.92 million shs$462.91 million
05/02/2024$1.67$1.77
+5.99%		$1.82$1.664.18 million shs$455.19 million
05/01/2024$1.72$1.67
-2.91%		$1.76$1.663.18 million shs$429.47 million
04/30/2024$1.66$1.72
+3.61%		$1.74$1.633.64 million shs$442.32 million
04/29/2024$1.58$1.66
+5.06%		$1.72$1.542.47 million shs$426.89 million
04/26/2024$1.61$1.59
-1.55%		$1.86$1.435.45 million shs$407.60 million
04/25/2024$1.66$1.61
-2.72%		$1.66$1.554.68 million shs$414.03 million
04/24/2024$1.58$1.66
+5.08%		$1.66$1.576.32 million shs$425.60 million
04/23/2024$1.60$1.58
-1.56%		$1.70$1.562.03 million shs$405.03 million
04/22/2024$1.51$1.60
+5.96%		$1.62$1.492.37 million shs$411.46 million
04/19/2024$1.49$1.52
+2.36%		$1.55$1.483.64 million shs$390.88 million
04/18/2024$1.49$1.49
-0.34%		$1.56$1.472.23 million shs$381.88 million
04/17/2024$1.58$1.49
-5.70%		$1.63$1.462.58 million shs$383.17 million
04/16/2024$1.70$1.58
-6.78%		$1.69$1.563.57 million shs$406.31 million
04/15/2024$1.80$1.70
-5.83%		$1.84$1.656.86 million shs$435.89 million
04/12/2024$1.71$1.80
+5.57%		$1.81$1.683.93 million shs$462.89 million
04/11/2024$1.63$1.71
+4.92%		$1.73$1.562.95 million shs$438.46 million
04/10/2024$1.62$1.63
+0.62%		$1.73$1.445.37 million shs$417.89 million
04/09/2024$1.46$1.62
+10.62%		$1.63$1.472.99 million shs$415.31 million
04/08/2024$1.51$1.46
-3.31%		$1.61$1.431.68 million shs$375.45 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$1.42$1.52
+6.69%		$1.53$1.403.22 million shs$389.60 million
04/04/2024$1.53$1.42
-6.89%		$1.60$1.402.53 million shs$364.70 million
04/03/2024$1.39$1.53
+9.71%		$1.56$1.372.68 million shs$391.67 million
04/02/2024$1.40$1.39
-0.71%		$1.39$1.311.47 million shs$356.99 million
04/01/2024$1.38$1.40
+1.45%		$1.48$1.311.78 million shs$359.57 million
03/29/2024$1.38$1.38$1.39$1.292.87 million shs$354.43 million
03/28/2024$1.30$1.38
+6.15%		$1.39$1.292.87 million shs$354.43 million
03/27/2024$1.27$1.30
+2.36%		$1.34$1.202.79 million shs$333.88 million
03/26/2024$1.29$1.27
-1.17%		$1.31$1.261.99 million shs$326.18 million
03/25/2024$1.45$1.29
-11.38%		$1.47$1.284.40 million shs$330.03 million
03/22/2024$1.55$1.46
-5.50%		$1.54$1.431.83 million shs$374.97 million
03/21/2024$1.52$1.55
+1.64%		$1.56$1.51867,203 shs$396.81 million
03/20/2024$1.56$1.52
-2.56%		$1.62$1.492.45 million shs$390.38 million
03/19/2024$1.57$1.56
-0.32%		$1.62$1.533.25 million shs$400.66 million
03/18/2024$1.67$1.57
-6.29%		$1.62$1.502.51 million shs$401.94 million
03/15/2024$1.66$1.66
+0.30%		$1.72$1.637.75 million shs$426.34 million
03/14/2024$1.94$1.66
-14.69%		$1.92$1.633.18 million shs$425.05 million
03/13/2024$1.88$1.94
+3.47%		$2.03$1.885.77 million shs$498.25 million
03/12/2024$1.80$1.88
+4.17%		$1.94$1.732.25 million shs$481.56 million
03/11/2024$1.80$1.80$1.86$1.772.61 million shs$462.29 million
03/08/2024$1.80$1.81
+0.56%		$1.88$1.783.05 million shs$463.58 million
03/07/2024$1.78$1.80
+1.13%		$1.87$1.721.82 million shs$461.01 million
03/06/2024$1.72$1.78
+3.50%		$1.87$1.733.86 million shs$455.87 million
03/05/2024$1.67$1.72
+2.69%		$1.78$1.623.57 million shs$440.46 million
03/04/2024$1.70$1.67
-1.76%		$1.72$1.612.84 million shs$428.91 million
03/01/2024$1.77$1.71
-3.40%		$1.83$1.672.42 million shs$437.90 million

Related Companies:
This page (NYSE:EAF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders