Free Trial

Eldorado Gold (EGO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EGO Stock Alerts
$16.17
-0.13 (-0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eldorado Gold Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+12.21%
3 Month
Performance
+49.24%
6 Month
Performance
+19.51%
Year-To-Date
Performance
+24.67%
1 Year
Performance
+62.84%
Receive EGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EGO Stock Chart for Sunday, June, 2, 2024

EGO Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.30$16.17
-0.80%		$16.45$16.021.19 million shs$3.30 billion
05/30/2024$16.07$16.30
+1.46%		$16.36$16.031.01 million shs$3.32 billion
05/29/2024$15.88$16.07
+1.16%		$16.46$15.971.67 million shs$3.28 billion
05/28/2024$15.59$15.88
+1.86%		$16.00$15.751.01 million shs$3.24 billion
05/27/2024$15.59$15.59$15.64$15.501.01 million shs$3.18 billion
05/24/2024$15.34$15.59
+1.63%		$15.64$15.50688,059 shs$3.18 billion
05/23/2024$15.71$15.34
-2.36%		$15.81$15.331.36 million shs$3.13 billion
05/22/2024$16.53$15.71
-4.93%		$16.28$15.571.48 million shs$3.20 billion
05/21/2024$16.48$16.53
+0.30%		$16.56$16.251.18 million shs$3.37 billion
05/20/2024$16.19$16.48
+1.76%		$16.69$16.321.42 million shs$3.36 billion
05/17/2024$15.29$16.19
+5.85%		$16.20$15.501.68 million shs$3.30 billion
05/16/2024$15.00$15.29
+1.93%		$15.38$14.781.24 million shs$3.12 billion
05/15/2024$14.82$15.00
+1.21%		$15.09$14.691.05 million shs$3.06 billion
05/14/2024$15.07$14.82
-1.63%		$15.18$14.631.25 million shs$3.02 billion
05/13/2024$15.30$15.07
-1.54%		$15.42$15.021.14 million shs$3.07 billion
05/10/2024$15.08$15.30
+1.49%		$15.57$15.251.65 million shs$3.12 billion
05/09/2024$15.09$15.08
-0.07%		$15.32$14.931.50 million shs$3.07 billion
05/08/2024$14.94$15.09
+0.97%		$15.19$14.741.03 million shs$3.08 billion
05/07/2024$14.75$14.94
+1.32%		$15.03$14.751.05 million shs$3.05 billion
05/06/2024$14.31$14.75
+3.04%		$14.83$14.62947,607 shs$3.01 billion
05/03/2024$14.64$14.31
-2.29%		$14.75$14.201.26 million shs$2.92 billion
05/02/2024$14.41$14.64
+1.60%		$14.82$14.151.24 million shs$2.99 billion
05/01/2024$14.27$14.41
+1.02%		$14.81$14.281.34 million shs$2.94 billion
04/30/2024$15.19$14.27
-6.09%		$14.87$14.261.51 million shs$2.91 billion
04/29/2024$15.20$15.19
-0.07%		$15.65$15.001.49 million shs$3.10 billion
04/26/2024$14.79$15.20
+2.77%		$16.07$14.992.14 million shs$3.10 billion
04/25/2024$14.34$14.79
+3.10%		$14.85$14.241.60 million shs$3.02 billion
04/24/2024$14.45$14.34
-0.76%		$14.45$14.29779,378 shs$2.92 billion
04/23/2024$14.31$14.45
+0.98%		$14.47$14.081.22 million shs$2.95 billion
04/22/2024$15.04$14.31
-4.85%		$14.73$14.241.71 million shs$2.92 billion
04/19/2024$14.90$15.04
+0.91%		$15.13$14.842.33 million shs$3.07 billion
04/18/2024$14.96$14.90
-0.37%		$15.25$14.81836,508 shs$3.04 billion
04/17/2024$15.06$14.96
-0.70%		$15.43$14.871.31 million shs$3.05 billion
04/16/2024$15.11$15.06
-0.33%		$15.22$14.681.31 million shs$3.07 billion
04/15/2024$15.14$15.11
-0.20%		$15.32$14.811.63 million shs$3.08 billion
04/12/2024$15.61$15.13
-3.07%		$16.00$14.912.68 million shs$3.09 billion
04/11/2024$15.30$15.61
+2.03%		$15.63$15.091.76 million shs$3.17 billion
04/10/2024$15.66$15.30
-2.30%		$15.52$14.881.42 million shs$3.11 billion
04/09/2024$15.07$15.66
+3.92%		$15.73$15.302.89 million shs$3.18 billion
04/08/2024$15.12$15.07
-0.33%		$15.38$14.962.40 million shs$3.06 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$14.73$15.12
+2.61%		$15.17$14.553.31 million shs$2.99 billion
04/04/2024$15.02$14.73
-1.90%		$15.01$14.723.06 million shs$2.99 billion
04/03/2024$14.77$15.02
+1.69%		$15.16$14.781.88 million shs$3.05 billion
04/02/2024$14.38$14.77
+2.68%		$14.89$14.553.25 million shs$3.00 billion
04/01/2024$14.07$14.38
+2.20%		$14.59$14.181.61 million shs$2.92 billion
03/29/2024$14.07$14.07
+0.04%		$14.19$13.882.60 million shs$2.86 billion
03/28/2024$13.97$14.07
+0.68%		$14.18$13.882.60 million shs$2.86 billion
03/27/2024$13.59$13.97
+2.80%		$14.03$13.571.45 million shs$2.84 billion
03/26/2024$13.48$13.59
+0.82%		$13.73$13.431.18 million shs$2.76 billion
03/25/2024$13.41$13.48
+0.52%		$13.95$13.421.49 million shs$2.74 billion
03/22/2024$13.32$13.40
+0.60%		$13.47$13.141.14 million shs$2.72 billion
03/21/2024$13.36$13.32
-0.30%		$13.64$13.231.96 million shs$2.71 billion
03/20/2024$12.98$13.36
+2.93%		$13.60$12.901.71 million shs$2.71 billion
03/19/2024$13.07$12.98
-0.65%		$13.10$12.752.08 million shs$2.64 billion
03/18/2024$13.02$13.07
+0.35%		$13.16$12.861.34 million shs$2.65 billion
03/15/2024$12.77$13.01
+1.92%		$13.07$12.712.73 million shs$2.64 billion
03/14/2024$12.63$12.77
+1.11%		$12.88$12.361.80 million shs$2.59 billion
03/13/2024$12.42$12.63
+1.69%		$12.77$12.41913,399 shs$2.56 billion
03/12/2024$12.32$12.42
+0.77%		$12.42$11.991.13 million shs$2.52 billion
03/11/2024$12.21$12.32
+0.90%		$12.44$12.091.20 million shs$2.50 billion
03/08/2024$12.30$12.21
-0.73%		$12.45$12.191.61 million shs$2.48 billion
03/07/2024$12.16$12.30
+1.15%		$12.35$12.031.20 million shs$2.50 billion
03/06/2024$11.81$12.16
+3.01%		$12.34$11.931.59 million shs$2.47 billion
03/05/2024$11.36$11.81
+3.96%		$11.86$11.293.32 million shs$2.40 billion
03/04/2024$10.83$11.36
+4.85%		$11.37$10.962.38 million shs$2.31 billion
03/01/2024$10.39$10.84
+4.33%		$10.87$10.372.04 million shs$2.20 billion
02/29/2024$10.16$10.39
+2.26%		$10.55$10.241.57 million shs$2.11 billion

Related Companies:
This page (NYSE:EGO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders