Free Trial

Emerson Electric (EMR) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free EMR Stock Alerts
$112.16
+1.26 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$97.00$0.045Put70 - 701
(+0)		49.29%
(+3.12%)		-0.0165562
6/7/2024$99.00$0.055Put12 - 121
(+0)		44.65%
(+3.06%)		-0.0216342
6/7/2024$105.00$0.120Put10 - - 44
(+0)		30.30%
(+2.64%)		-0.0596651
6/7/2024$106.00$6.151Call9 - - 11
(+0)		27.76%
(+2.45%)		0.9255885
6/7/2024$109.00$0.276Put104254
(+0)		20.46%
(+1.94%)		-0.1647033
6/7/2024$109.00$3.322Call2115
(+4)		20.45%
(+1.92%)		0.8366132
6/7/2024$110.00$0.379Put2 - 136
(+30)		18.13%
(+1.28%)		-0.2314152
6/7/2024$110.00$2.424Call7426
(-1)		18.12%
(+1.27%)		0.7710555
6/7/2024$111.00$1.609Call4493319
(+5)		16.17%
(+0.00%)		0.66570510
6/7/2024$112.00$0.935Put2 - 244
(+15)		15.25%
(-1.59%)		-0.4963162
6/7/2024$112.00$0.970Call1410 - 35
(+2)		15.25%
(-1.59%)		0.5126424
6/7/2024$113.00$1.562Put1 - - 20
(+1)		15.92%
(-2.50%)		-0.6557371
6/7/2024$113.00$0.588Call5 - 135
(+0)		15.92%
(-2.51%)		0.35633
6/7/2024$114.00$2.377Put66 - 50
(+6)		17.68%
(-2.72%)		-0.7667652
6/7/2024$114.00$0.388Call65 - 45
(+0)		17.75%
(-2.65%)		0.2431542
6/7/2024$116.00$4.222Put7 - - 5
(+0)		22.08%
(-2.50%)		-0.8780181
6/7/2024$123.00$0.079Call15 - 150
(+0)		36.81%
(-1.41%)		0.0366562
6/7/2024$128.00$0.051Call1 - 110
(+0)		46.02%
(-0.79%)		0.0204991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders