Free Trial

FedEx (FDX) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FDX Stock Alerts
$253.96
+4.38 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$210.00$0.055Put1 - 18
(+0)		58.46%
(+4.77%)		-0.0083031
6/7/2024$230.00$0.087Put13 - 647
(+23)		35.38%
(+5.61%)		-0.0194696
6/7/2024$232.50$0.091Put5 - - 24
(+0)		32.36%
(+5.21%)		-0.0220741
6/7/2024$235.00$0.098Put381413108
(+3)		29.36%
(+4.26%)		-0.02548713
6/7/2024$235.00$19.419Call2 - - 0
(+0)		29.36%
(+4.27%)		0.9745411
6/7/2024$237.50$0.110Put49 - 582
(+0)		26.56%
(+2.86%)		-0.030967
6/7/2024$240.00$0.143Put5131672
(-5)		24.27%
(+1.55%)		-0.04191918
6/7/2024$240.00$14.470Call8 - - 29
(+21)		24.27%
(+1.49%)		0.9583066
6/7/2024$242.50$0.222Put2791032
(+9)		22.69%
(+0.55%)		-0.06451816
6/7/2024$245.00$0.385Put1323234117
(+12)		21.69%
(+0.01%)		-0.10620357
6/7/2024$245.00$9.715Call1 - - 24
(+1)		21.66%
(-0.01%)		0.8948551
6/7/2024$247.50$0.689Put1622356170
(+82)		20.86%
(-0.51%)		-0.17480
6/7/2024$247.50$7.518Call802248169
(+26)		21.23%
(-0.14%)		0.82800827
6/7/2024$250.00$1.212Put100850142
(+65)		20.51%
(-0.77%)		-0.27266535
6/7/2024$250.00$5.536Call280104122124
(+13)		21.03%
(-0.21%)		0.7309496
6/7/2024$252.50$2.036Put2111231
(-3)		20.18%
(-1.13%)		-0.39887616
6/7/2024$252.50$3.851Call35529197525
(+36)		20.22%
(-1.06%)		0.60696124
6/7/2024$255.00$3.214Put62 - 27
(-6)		20.09%
(-1.41%)		-0.5395633
6/7/2024$255.00$2.513Call623432113627
(+178)		19.96%
(-1.53%)		0.46895484
6/7/2024$257.50$4.753Put61 - 14
(+5)		20.00%
(-1.87%)		-0.6768682
6/7/2024$257.50$1.529Call1395737327
(+205)		20.03%
(-1.84%)		0.33449367
6/7/2024$260.00$6.622Put20 - 1845
(+18)		20.01%
(-2.42%)		-0.7941874
6/7/2024$260.00$0.868Call3,4902503,093573
(+27)		20.60%
(-1.81%)		0.219624308
6/7/2024$262.50$0.469Call50112648
(+11)		20.19%
(-2.99%)		0.13437717
6/7/2024$265.00$11.074Put1 - - 5
(-6)		20.75%
(-3.49%)		-0.9341711
6/7/2024$265.00$0.257Call1759786
(-2)		20.91%
(-3.31%)		0.0801889
6/7/2024$267.50$13.497Put2 - - 0
(+0)		21.88%
(-3.78%)		-0.961731
6/7/2024$267.50$0.158Call11 - 1
(+0)		21.88%
(-3.76%)		0.0507451
6/7/2024$270.00$0.116Call121365
(-2)		23.68%
(-3.78%)		0.0364498
6/7/2024$280.00$0.084Call4033283
(-2)		33.27%
(-3.18%)		0.02051425
6/7/2024$300.00$0.064Call2010 - 59
(+40)		51.06%
(-2.39%)		0.011082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FDX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders