Free Trial

CGI (GIB) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GIB Stock Alerts
$99.00
+0.95 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

CGI Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-3.05%
3 Month
Performance
-14.63%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-7.66%
1 Year
Performance
-6.13%
Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GIB Stock Chart for Sunday, June, 2, 2024

GIB Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$98.02$99.12
+1.12%		$99.12$96.92343,319 shs$22.87 billion
05/30/2024$99.90$98.02
-1.88%		$100.14$97.78230,903 shs$22.62 billion
05/29/2024$102.98$99.90
-2.99%		$102.10$99.79229,056 shs$23.05 billion
05/28/2024$104.19$102.98
-1.16%		$104.50$102.79213,939 shs$23.76 billion
05/27/2024$104.19$104.19$104.76$103.77190,300 shs$24.04 billion
05/24/2024$104.05$104.25
+0.19%		$104.76$103.77190,352 shs$24.06 billion
05/23/2024$104.93$104.05
-0.84%		$105.89$103.74106,717 shs$24.17 billion
05/22/2024$105.19$104.93
-0.25%		$105.78$104.60231,423 shs$24.38 billion
05/21/2024$104.76$105.19
+0.41%		$105.46$104.64159,135 shs$24.44 billion
05/20/2024$105.14$104.76
-0.36%		$104.98$104.1666,903 shs$24.34 billion
05/17/2024$104.46$105.18
+0.69%		$105.24$104.00186,983 shs$24.44 billion
05/16/2024$104.29$104.46
+0.16%		$104.89$103.50125,865 shs$24.27 billion
05/15/2024$102.34$104.29
+1.91%		$104.85$102.22206,075 shs$24.23 billion
05/14/2024$101.65$102.34
+0.68%		$102.79$101.29135,662 shs$23.78 billion
05/13/2024$102.34$101.65
-0.67%		$102.48$101.51175,798 shs$23.62 billion
05/10/2024$101.85$102.33
+0.47%		$102.62$101.73180,927 shs$23.77 billion
05/09/2024$103.37$101.85
-1.47%		$103.35$101.80197,759 shs$23.66 billion
05/08/2024$103.10$103.37
+0.26%		$103.51$102.39211,339 shs$24.01 billion
05/07/2024$103.70$103.10
-0.58%		$104.20$102.89220,299 shs$23.95 billion
05/06/2024$103.68$103.70
+0.02%		$104.07$102.22279,501 shs$24.09 billion
05/03/2024$102.11$103.69
+1.55%		$104.15$102.72181,289 shs$24.09 billion
05/02/2024$99.36$102.11
+2.77%		$102.99$100.99178,136 shs$23.72 billion
05/01/2024$101.30$99.36
-1.92%		$100.91$98.06238,855 shs$23.08 billion
04/30/2024$102.19$101.30
-0.87%		$102.16$101.15255,709 shs$23.53 billion
04/29/2024$103.14$102.19
-0.92%		$103.42$101.77176,673 shs$23.74 billion
04/26/2024$103.14$103.14$103.84$102.85244,671 shs$23.96 billion
04/25/2024$104.83$103.14
-1.61%		$103.96$102.26178,256 shs$23.96 billion
04/24/2024$105.33$104.83
-0.47%		$105.96$104.60193,890 shs$24.35 billion
04/23/2024$105.93$105.33
-0.57%		$106.28$105.08326,520 shs$24.47 billion
04/22/2024$104.01$105.93
+1.85%		$106.13$104.48200,368 shs$24.61 billion
04/19/2024$103.90$104.01
+0.10%		$104.17$103.50132,316 shs$24.16 billion
04/18/2024$104.54$103.90
-0.61%		$105.00$103.40127,270 shs$24.14 billion
04/17/2024$103.68$104.54
+0.83%		$105.00$103.43267,399 shs$24.29 billion
04/16/2024$102.89$103.68
+0.77%		$103.97$102.11145,339 shs$24.09 billion
04/15/2024$104.41$102.89
-1.46%		$104.92$102.41152,940 shs$23.90 billion
04/12/2024$105.54$104.44
-1.04%		$105.01$103.66178,157 shs$24.26 billion
04/11/2024$104.98$105.54
+0.53%		$105.71$104.24134,792 shs$24.52 billion
04/10/2024$107.13$104.98
-2.01%		$105.86$104.71189,328 shs$24.39 billion
04/09/2024$106.80$107.13
+0.31%		$107.13$105.92115,548 shs$24.89 billion
04/08/2024$106.59$106.80
+0.20%		$107.09$106.42135,641 shs$24.81 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$106.80$106.59
-0.20%		$107.29$105.5098,049 shs$24.76 billion
04/04/2024$108.26$106.80
-1.35%		$109.57$106.73145,331 shs$24.81 billion
04/03/2024$109.20$108.26
-0.86%		$109.51$108.24105,173 shs$25.15 billion
04/02/2024$109.84$109.20
-0.58%		$109.40$108.13161,598 shs$25.37 billion
04/01/2024$110.49$109.84
-0.59%		$110.48$109.12119,023 shs$25.52 billion
03/29/2024$110.49$110.49$110.96$109.76205,410 shs$25.67 billion
03/28/2024$109.86$110.49
+0.57%		$110.96$109.76186,002 shs$25.67 billion
03/27/2024$109.39$109.86
+0.43%		$110.02$109.17195,622 shs$25.52 billion
03/26/2024$109.61$109.39
-0.20%		$110.23$109.16166,114 shs$25.41 billion
03/25/2024$111.33$109.61
-1.54%		$110.79$109.15222,763 shs$25.46 billion
03/22/2024$114.25$111.37
-2.52%		$113.87$110.65218,426 shs$25.87 billion
03/21/2024$118.20$114.25
-3.34%		$118.50$114.22217,261 shs$26.54 billion
03/20/2024$117.36$118.20
+0.72%		$118.50$116.82105,753 shs$27.46 billion
03/19/2024$115.81$117.36
+1.34%		$117.74$114.95143,463 shs$27.27 billion
03/18/2024$116.65$115.81
-0.72%		$117.08$115.35100,080 shs$26.90 billion
03/15/2024$117.39$116.67
-0.61%		$117.44$115.9180,366 shs$27.10 billion
03/14/2024$118.47$117.39
-0.91%		$118.50$116.7499,433 shs$27.27 billion
03/13/2024$117.99$118.47
+0.41%		$118.88$117.73127,554 shs$27.52 billion
03/12/2024$117.16$117.99
+0.71%		$118.22$117.0694,009 shs$27.41 billion
03/11/2024$116.98$117.16
+0.15%		$117.48$115.60124,439 shs$27.22 billion
03/08/2024$118.27$117.03
-1.04%		$118.54$116.3183,458 shs$27.19 billion
03/07/2024$115.23$118.27
+2.63%		$118.63$115.63138,953 shs$27.48 billion
03/06/2024$114.74$115.23
+0.43%		$116.33$114.88116,799 shs$26.77 billion
03/05/2024$116.05$114.74
-1.13%		$116.10$114.61111,821 shs$26.66 billion
03/04/2024$115.96$116.05
+0.08%		$117.00$115.91125,347 shs$26.96 billion
03/01/2024$114.80$116.10
+1.13%		$116.99$114.97180,410 shs$26.97 billion

Related Companies:
This page (NYSE:GIB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders