Free Trial

General Mills (GIS) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GIS Stock Alerts
$68.75
+2.10 (+3.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$61.00$0.037Put1 - 10
(+0)		43.83%
(+6.13%)		-0.0238271
6/7/2024$65.00$0.086Put41387
(+0)		27.83%
(+5.47%)		-0.0738114
6/7/2024$65.00$3.801Call2 - - 15
(+6)		27.83%
(+5.47%)		0.9270761
6/7/2024$65.50$0.101Put3 - - 286
(+1)		25.85%
(+5.03%)		-0.0897661
6/7/2024$66.00$0.122Put35 - 33657
(-3)		23.91%
(+4.26%)		-0.1113266
6/7/2024$67.00$0.192Put10 - 2148
(+2)		20.19%
(+1.11%)		-0.1837646
6/7/2024$67.00$1.907Call29202328
(-3)		20.19%
(+1.11%)		0.81958422
6/7/2024$68.00$0.364Put42 - 327
(+0)		17.30%
(-3.63%)		-0.33477118
6/7/2024$68.00$1.075Call79742285
(+5)		17.30%
(-3.63%)		0.67302220
6/7/2024$69.00$0.814Put5 - - 102
(+2)		16.95%
(-6.82%)		-0.5785222
6/7/2024$69.00$0.515Call43137171
(+22)		16.95%
(-6.82%)		0.43648220
6/7/2024$70.00$1.582Put2 - - 16
(+5)		19.32%
(-7.46%)		-0.7667712
6/7/2024$70.00$0.270Call7517489
(+3)		18.40%
(-8.38%)		0.25123910
6/7/2024$71.00$2.489Put10 - - 60
(+0)		22.52%
(-7.23%)		-0.8638122
6/7/2024$72.00$0.113Call2 - 123
(+0)		25.77%
(-6.82%)		0.1004572
6/7/2024$74.00$0.061Call9 - 97
(+0)		31.90%
(-6.02%)		0.0502753
6/7/2024$75.00$0.047Call1 - 115
(+0)		34.75%
(-5.65%)		0.0374511
6/7/2024$77.00$0.030Call3 - 318
(+6)		40.09%
(-5.02%)		0.0222573
6/7/2024$78.00$0.024Call2 - 21
(+1)		42.59%
(-4.71%)		0.0176072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GIS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders